Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:34:16 | 100 | 134,7800 |
23.09.24 21:34:16 | 100 | 134,7600 |
23.09.24 21:34:16 | 100 | 134,7600 |
23.09.24 21:34:16 | 100 | 134,7600 |
23.09.24 21:34:13 | 100 | 134,8100 |
23.09.24 21:34:13 | 100 | 134,8100 |
23.09.24 21:34:13 | 100 | 134,8100 |
23.09.24 21:34:13 | 100 | 134,8100 |
23.09.24 21:33:19 | 100 | 134,7900 |
23.09.24 21:32:47 | 100 | 134,8150 |
23.09.24 21:32:45 | 100 | 134,8000 |
23.09.24 21:31:42 | 132 | 134,8340 |
23.09.24 21:31:25 | 100 | 134,8250 |
23.09.24 21:31:25 | 111 | 134,8500 |
23.09.24 21:31:25 | 100 | 134,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:31:25 | 236 | 134,8500 |
23.09.24 21:31:01 | 100 | 134,8100 |
23.09.24 21:30:56 | 100 | 134,8400 |
23.09.24 21:30:41 | 100 | 134,8300 |
23.09.24 21:30:40 | 100 | 134,8100 |
23.09.24 21:30:40 | 100 | 134,8000 |
23.09.24 21:30:40 | 100 | 134,8100 |
23.09.24 21:29:50 | 109 | 134,8400 |
23.09.24 21:27:44 | 124 | 134,8300 |
23.09.24 21:27:22 | 100 | 134,8900 |
23.09.24 21:27:19 | 100 | 134,8900 |
23.09.24 21:27:16 | 100 | 134,8600 |
23.09.24 21:27:16 | 100 | 134,8300 |
23.09.24 21:27:16 | 100 | 134,8200 |
23.09.24 21:27:16 | 101 | 134,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:45 | 100 | 134,8100 |
23.09.24 21:26:23 | 100 | 134,8100 |
23.09.24 21:26:10 | 100 | 134,8400 |
23.09.24 21:26:10 | 100 | 134,8650 |
23.09.24 21:26:07 | 100 | 134,8650 |
23.09.24 21:26:06 | 100 | 134,8800 |
23.09.24 21:26:06 | 100 | 134,8800 |
23.09.24 21:26:06 | 100 | 134,8800 |
23.09.24 21:26:06 | 100 | 134,8800 |
23.09.24 21:26:05 | 100 | 134,8800 |
23.09.24 21:26:05 | 125 | 134,9100 |
23.09.24 21:25:42 | 100 | 134,8900 |
23.09.24 21:25:25 | 100 | 134,8900 |
23.09.24 21:25:25 | 100 | 134,8800 |
23.09.24 21:25:25 | 100 | 134,8800 |