Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:35 | 200 | 134,7800 |
23.09.24 20:53:35 | 108 | 134,7600 |
23.09.24 20:53:35 | 100 | 134,7600 |
23.09.24 20:53:35 | 200 | 134,7600 |
23.09.24 20:53:35 | 100 | 134,7600 |
23.09.24 20:52:33 | 100 | 134,6500 |
23.09.24 20:52:15 | 100 | 134,6100 |
23.09.24 20:52:04 | 100 | 134,6750 |
23.09.24 20:51:20 | 100 | 134,6700 |
23.09.24 20:51:16 | 100 | 134,6700 |
23.09.24 20:51:12 | 100 | 134,6700 |
23.09.24 20:51:11 | 100 | 134,5900 |
23.09.24 20:51:05 | 100 | 134,6700 |
23.09.24 20:50:42 | 300 | 134,7500 |
23.09.24 20:50:20 | 100 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:36 | 185 | 134,6601 |
23.09.24 20:49:25 | 185 | 134,7550 |
23.09.24 20:49:05 | 100 | 134,7200 |
23.09.24 20:48:45 | 125 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 897 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8200 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:19 | 435 | 134,8900 |
23.09.24 20:48:19 | 100 | 134,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:19 | 100 | 134,8800 |
23.09.24 20:48:19 | 100 | 134,9000 |
23.09.24 20:48:19 | 200 | 134,8968 |
23.09.24 20:48:19 | 100 | 134,8898 |
23.09.24 20:48:19 | 100 | 134,9800 |
23.09.24 20:46:08 | 100 | 134,9900 |
23.09.24 20:45:35 | 100 | 135,0100 |
23.09.24 20:43:21 | 100 | 135,0400 |
23.09.24 20:43:10 | 125 | 135,0300 |
23.09.24 20:43:06 | 100 | 135,0350 |
23.09.24 20:43:04 | 100 | 135,1100 |
23.09.24 20:43:04 | 198 | 135,1000 |
23.09.24 20:43:04 | 100 | 135,1100 |
23.09.24 20:43:04 | 100 | 135,1100 |
23.09.24 20:43:04 | 100 | 135,1100 |