Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:23 | 100 | 135,5100 |
23.09.24 19:59:23 | 100 | 135,5100 |
23.09.24 19:58:49 | 100 | 135,4600 |
23.09.24 19:58:17 | 100 | 135,4800 |
23.09.24 19:58:16 | 100 | 135,4800 |
23.09.24 19:58:16 | 100 | 135,4800 |
23.09.24 19:56:45 | 100 | 135,4400 |
23.09.24 19:56:42 | 100 | 135,4100 |
23.09.24 19:56:40 | 100 | 135,4100 |
23.09.24 19:56:39 | 100 | 135,4200 |
23.09.24 19:56:37 | 100 | 135,4300 |
23.09.24 19:56:37 | 100 | 135,4100 |
23.09.24 19:56:21 | 100 | 135,4400 |
23.09.24 19:56:21 | 100 | 135,4500 |
23.09.24 19:56:21 | 150 | 135,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:21 | 150 | 135,4800 |
23.09.24 19:56:13 | 100 | 135,5000 |
23.09.24 19:56:13 | 100 | 135,5000 |
23.09.24 19:56:13 | 125 | 135,5000 |
23.09.24 19:56:11 | 100 | 135,4700 |
23.09.24 19:56:11 | 100 | 135,4700 |
23.09.24 19:56:11 | 100 | 135,4700 |
23.09.24 19:56:05 | 200 | 135,5000 |
23.09.24 19:56:02 | 200 | 135,5000 |
23.09.24 19:55:58 | 100 | 135,5000 |
23.09.24 19:55:58 | 100 | 135,4700 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:49 | 100 | 135,5300 |
23.09.24 19:55:35 | 100 | 135,5100 |
23.09.24 19:55:35 | 150 | 135,5200 |
23.09.24 19:55:35 | 150 | 135,5200 |
23.09.24 19:55:17 | 100 | 135,5400 |
23.09.24 19:55:16 | 187 | 135,5100 |
23.09.24 19:55:13 | 200 | 135,4700 |
23.09.24 19:55:13 | 200 | 135,4700 |
23.09.24 19:55:02 | 100 | 135,4700 |
23.09.24 19:54:54 | 100 | 135,4700 |