Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:00 | 100 | 136,0000 |
24.09.24 18:53:00 | 100 | 136,0100 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0600 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0350 |
24.09.24 18:53:00 | 136 | 136,0350 |
24.09.24 18:53:00 | 100 | 136,0000 |
24.09.24 18:53:00 | 100 | 136,0350 |
24.09.24 18:53:00 | 211 | 136,0350 |
24.09.24 18:52:55 | 100 | 136,0350 |
24.09.24 18:52:50 | 100 | 136,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:50 | 200 | 136,0000 |
24.09.24 18:52:50 | 100 | 136,0100 |
24.09.24 18:52:47 | 300 | 136,0000 |
24.09.24 18:52:45 | 100 | 136,0500 |
24.09.24 18:52:45 | 100 | 136,0500 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 108 | 135,9750 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 400 | 135,7700 |
24.09.24 18:52:37 | 100 | 135,7500 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 100 | 136,0300 |
24.09.24 18:52:37 | 100 | 136,0300 |
24.09.24 18:52:37 | 100 | 136,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:52:37 | 200 | 136,0300 |
24.09.24 18:52:37 | 100 | 136,0300 |
24.09.24 18:52:37 | 100 | 136,0000 |
24.09.24 18:52:37 | 100 | 136,0000 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 132 | 135,9700 |
24.09.24 18:52:37 | 100 | 135,9100 |
24.09.24 18:52:37 | 100 | 135,9100 |
24.09.24 18:52:37 | 100 | 135,9100 |
24.09.24 18:52:37 | 125 | 135,9100 |
24.09.24 18:52:37 | 100 | 135,9000 |
24.09.24 18:52:37 | 100 | 135,8900 |
24.09.24 18:52:37 | 100 | 135,7200 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 200 | 135,8500 |