Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:32 | 115 | 136,1400 |
24.09.24 21:57:30 | 100 | 136,1400 |
24.09.24 21:57:30 | 100 | 136,1500 |
24.09.24 21:57:24 | 100 | 136,1600 |
24.09.24 21:57:23 | 200 | 136,1400 |
24.09.24 21:57:22 | 110 | 136,1650 |
24.09.24 21:57:19 | 100 | 136,1700 |
24.09.24 21:57:17 | 200 | 136,1500 |
24.09.24 21:57:16 | 132 | 136,1950 |
24.09.24 21:57:15 | 100 | 136,1700 |
24.09.24 21:57:14 | 100 | 136,1750 |
24.09.24 21:57:11 | 100 | 136,1850 |
24.09.24 21:57:09 | 100 | 136,1900 |
24.09.24 21:57:09 | 100 | 136,1900 |
24.09.24 21:57:09 | 100 | 136,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:09 | 100 | 136,1900 |
24.09.24 21:57:08 | 100 | 136,1950 |
24.09.24 21:57:06 | 100 | 136,2000 |
24.09.24 21:57:06 | 117 | 136,2000 |
24.09.24 21:57:05 | 100 | 136,2000 |
24.09.24 21:57:05 | 100 | 136,2000 |
24.09.24 21:57:04 | 100 | 136,2100 |
24.09.24 21:57:00 | 100 | 136,1800 |
24.09.24 21:57:00 | 100 | 136,2100 |
24.09.24 21:57:00 | 100 | 136,2100 |
24.09.24 21:57:00 | 100 | 136,1700 |
24.09.24 21:57:00 | 100 | 136,1900 |
24.09.24 21:56:59 | 100 | 136,1825 |
24.09.24 21:56:59 | 300 | 136,1850 |
24.09.24 21:56:59 | 100 | 136,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:56:51 | 100 | 136,2000 |
24.09.24 21:56:51 | 100 | 136,2200 |
24.09.24 21:56:51 | 100 | 136,2100 |
24.09.24 21:56:51 | 100 | 136,2100 |
24.09.24 21:56:51 | 100 | 136,2100 |
24.09.24 21:56:51 | 195 | 136,2100 |
24.09.24 21:56:50 | 100 | 136,2100 |
24.09.24 21:56:45 | 115 | 136,1750 |
24.09.24 21:56:45 | 107 | 136,1900 |
24.09.24 21:56:45 | 100 | 136,1900 |
24.09.24 21:56:44 | 100 | 136,2000 |
24.09.24 21:56:44 | 100 | 136,2000 |
24.09.24 21:56:41 | 168 | 136,2000 |
24.09.24 21:56:40 | 100 | 136,2200 |
24.09.24 21:56:40 | 100 | 136,1900 |