Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:57:55 | 100 | 136,0699 |
24.09.24 18:57:55 | 100 | 136,0400 |
24.09.24 18:57:55 | 125 | 136,0400 |
24.09.24 18:54:16 | 100 | 136,0000 |
24.09.24 18:54:08 | 100 | 135,9300 |
24.09.24 18:54:08 | 100 | 135,9300 |
24.09.24 18:54:08 | 100 | 135,9400 |
24.09.24 18:54:08 | 100 | 135,9400 |
24.09.24 18:53:39 | 171 | 136,0050 |
24.09.24 18:53:32 | 100 | 135,9700 |
24.09.24 18:53:29 | 100 | 136,0000 |
24.09.24 18:53:26 | 200 | 136,0000 |
24.09.24 18:53:26 | 350 | 136,0000 |
24.09.24 18:53:00 | 103 | 136,1000 |
24.09.24 18:53:00 | 160 | 136,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:00 | 100 | 136,0100 |
24.09.24 18:53:00 | 100 | 136,1050 |
24.09.24 18:53:00 | 190 | 136,0000 |
24.09.24 18:53:00 | 100 | 136,0000 |
24.09.24 18:53:00 | 100 | 136,0100 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0600 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0700 |
24.09.24 18:53:00 | 100 | 136,0350 |
24.09.24 18:53:00 | 136 | 136,0350 |
24.09.24 18:53:00 | 100 | 136,0000 |
24.09.24 18:53:00 | 100 | 136,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:53:00 | 211 | 136,0350 |
24.09.24 18:52:55 | 100 | 136,0350 |
24.09.24 18:52:50 | 100 | 136,0350 |
24.09.24 18:52:50 | 200 | 136,0000 |
24.09.24 18:52:50 | 100 | 136,0100 |
24.09.24 18:52:47 | 300 | 136,0000 |
24.09.24 18:52:45 | 100 | 136,0500 |
24.09.24 18:52:45 | 100 | 136,0500 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 108 | 135,9750 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 400 | 135,7700 |
24.09.24 18:52:37 | 100 | 135,7500 |
24.09.24 18:52:37 | 100 | 135,7700 |
24.09.24 18:52:37 | 100 | 135,7700 |