Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:47:04 | 294 | 135,6200 |
24.09.24 18:47:03 | 100 | 135,6950 |
24.09.24 18:45:36 | 100 | 135,7400 |
24.09.24 18:45:31 | 100 | 135,7400 |
24.09.24 18:45:31 | 100 | 135,7000 |
24.09.24 18:45:31 | 176 | 135,6700 |
24.09.24 18:44:22 | 224 | 135,6200 |
24.09.24 18:44:21 | 350 | 135,6242 |
24.09.24 18:43:27 | 480 | 135,6934 |
24.09.24 18:43:27 | 100 | 135,6300 |
24.09.24 18:42:45 | 125 | 135,6600 |
24.09.24 18:42:29 | 100 | 135,6200 |
24.09.24 18:41:23 | 119 | 135,6600 |
24.09.24 18:41:20 | 100 | 135,6400 |
24.09.24 18:41:20 | 100 | 135,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:41:20 | 100 | 135,6100 |
24.09.24 18:41:20 | 100 | 135,6100 |
24.09.24 18:41:11 | 100 | 135,5500 |
24.09.24 18:40:42 | 100 | 135,5450 |
24.09.24 18:39:10 | 100 | 135,5500 |
24.09.24 18:38:39 | 100 | 135,5500 |
24.09.24 18:38:33 | 100 | 135,5650 |
24.09.24 18:38:33 | 100 | 135,5500 |
24.09.24 18:38:30 | 100 | 135,5500 |
24.09.24 18:38:26 | 100 | 135,5700 |
24.09.24 18:38:22 | 100 | 135,5700 |
24.09.24 18:38:19 | 150 | 135,5700 |
24.09.24 18:38:19 | 100 | 135,5700 |
24.09.24 18:38:12 | 100 | 135,5500 |
24.09.24 18:38:12 | 100 | 135,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:38:12 | 100 | 135,5500 |
24.09.24 18:38:11 | 100 | 135,5500 |
24.09.24 18:38:11 | 100 | 135,5500 |
24.09.24 18:38:11 | 100 | 135,5500 |
24.09.24 18:38:06 | 100 | 135,5500 |
24.09.24 18:38:06 | 100 | 135,5500 |
24.09.24 18:37:59 | 100 | 135,5700 |
24.09.24 18:37:55 | 100 | 135,5500 |
24.09.24 18:37:51 | 100 | 135,5500 |
24.09.24 18:37:47 | 100 | 135,5500 |
24.09.24 18:37:43 | 100 | 135,5650 |
24.09.24 18:37:42 | 100 | 135,5500 |
24.09.24 18:37:07 | 100 | 135,5500 |
24.09.24 18:37:03 | 100 | 135,5500 |
24.09.24 18:36:59 | 100 | 135,5500 |