Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:24 | 100 | 136,1100 |
24.09.24 21:58:14 | 100 | 136,1200 |
24.09.24 21:58:14 | 100 | 136,1500 |
24.09.24 21:58:14 | 100 | 136,1500 |
24.09.24 21:58:13 | 100 | 136,1200 |
24.09.24 21:58:13 | 100 | 136,1200 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:10 | 100 | 136,1400 |
24.09.24 21:58:07 | 100 | 136,1000 |
24.09.24 21:58:06 | 100 | 136,1400 |
24.09.24 21:58:06 | 100 | 136,1400 |
24.09.24 21:58:03 | 100 | 136,1200 |
24.09.24 21:58:00 | 100 | 136,1200 |
24.09.24 21:58:00 | 100 | 136,1400 |
24.09.24 21:58:00 | 100 | 136,1400 |
24.09.24 21:58:00 | 100 | 136,1400 |
24.09.24 21:58:00 | 100 | 136,1400 |
24.09.24 21:58:00 | 100 | 136,1400 |
24.09.24 21:58:00 | 100 | 136,1400 |
24.09.24 21:58:00 | 100 | 136,1300 |
24.09.24 21:58:00 | 100 | 136,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:57:57 | 145 | 136,1000 |
24.09.24 21:57:53 | 100 | 136,1000 |
24.09.24 21:57:52 | 300 | 136,1100 |
24.09.24 21:57:52 | 100 | 136,1200 |
24.09.24 21:57:52 | 295 | 136,1100 |
24.09.24 21:57:46 | 100 | 136,1100 |
24.09.24 21:57:46 | 100 | 136,1100 |
24.09.24 21:57:42 | 100 | 136,1100 |
24.09.24 21:57:40 | 100 | 136,1400 |
24.09.24 21:57:34 | 108 | 136,1400 |
24.09.24 21:57:32 | 115 | 136,1400 |
24.09.24 21:57:30 | 100 | 136,1400 |
24.09.24 21:57:30 | 100 | 136,1500 |
24.09.24 21:57:24 | 100 | 136,1600 |
24.09.24 21:57:23 | 200 | 136,1400 |