Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:11:10 | 100 | 135,9400 |
24.09.24 19:11:10 | 100 | 135,9600 |
24.09.24 19:11:10 | 100 | 135,9700 |
24.09.24 19:11:10 | 100 | 135,9700 |
24.09.24 19:11:10 | 100 | 135,9800 |
24.09.24 19:11:02 | 100 | 135,9800 |
24.09.24 19:11:00 | 100 | 136,0000 |
24.09.24 19:10:58 | 503 | 135,9700 |
24.09.24 19:10:57 | 100 | 136,0000 |
24.09.24 19:10:53 | 100 | 136,0000 |
24.09.24 19:10:50 | 100 | 136,0000 |
24.09.24 19:10:36 | 100 | 136,0100 |
24.09.24 19:10:34 | 117 | 136,0600 |
24.09.24 19:10:34 | 110 | 136,0450 |
24.09.24 19:10:34 | 100 | 136,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:34 | 100 | 136,0800 |
24.09.24 19:10:34 | 100 | 136,0800 |
24.09.24 19:10:34 | 100 | 136,0800 |
24.09.24 19:10:28 | 100 | 136,0800 |
24.09.24 19:10:08 | 425 | 136,1614 |
24.09.24 19:08:57 | 100 | 136,1500 |
24.09.24 19:07:30 | 100 | 136,1800 |
24.09.24 19:06:03 | 469 | 136,1550 |
24.09.24 19:06:03 | 100 | 136,2200 |
24.09.24 19:05:38 | 118 | 136,1400 |
24.09.24 19:05:38 | 114 | 136,1400 |
24.09.24 19:05:38 | 115 | 136,1400 |
24.09.24 19:05:38 | 411 | 136,1400 |
24.09.24 19:05:38 | 103 | 136,1400 |
24.09.24 19:05:26 | 226 | 136,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:05:26 | 118 | 136,0700 |
24.09.24 19:04:30 | 100 | 136,1175 |
24.09.24 19:04:30 | 141 | 136,1150 |
24.09.24 19:04:22 | 200 | 136,1900 |
24.09.24 19:04:22 | 100 | 136,2000 |
24.09.24 19:04:22 | 100 | 136,1900 |
24.09.24 19:04:22 | 100 | 136,1600 |
24.09.24 19:04:22 | 100 | 136,1900 |
24.09.24 19:04:22 | 100 | 136,1500 |
24.09.24 19:03:58 | 100 | 136,0700 |
24.09.24 19:03:17 | 100 | 136,0850 |
24.09.24 19:03:03 | 100 | 136,0850 |
24.09.24 19:03:01 | 220 | 135,9600 |
24.09.24 19:02:41 | 100 | 136,0900 |
24.09.24 19:02:41 | 100 | 136,1600 |