Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:57 | 200 | 135,0000 |
23.09.24 18:27:57 | 200 | 135,0000 |
23.09.24 18:27:57 | 100 | 134,9900 |
23.09.24 18:27:57 | 100 | 135,0000 |
23.09.24 18:27:56 | 200 | 135,0000 |
23.09.24 18:27:56 | 200 | 135,0000 |
23.09.24 18:27:56 | 200 | 135,0000 |
23.09.24 18:27:56 | 700 | 135,0000 |
23.09.24 18:27:56 | 900 | 135,0000 |
23.09.24 18:27:55 | 100 | 135,0000 |
23.09.24 18:27:53 | 100 | 134,9900 |
23.09.24 18:27:53 | 125 | 134,9800 |
23.09.24 18:27:52 | 125 | 135,0000 |
23.09.24 18:27:52 | 125 | 135,0000 |
23.09.24 18:27:52 | 108 | 134,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:52 | 100 | 134,9800 |
23.09.24 18:27:52 | 200 | 134,9900 |
23.09.24 18:27:51 | 100 | 135,0000 |
23.09.24 18:27:51 | 100 | 134,9800 |
23.09.24 18:27:51 | 108 | 134,9600 |
23.09.24 18:27:51 | 200 | 134,9850 |
23.09.24 18:27:51 | 100 | 135,0000 |
23.09.24 18:27:51 | 200 | 134,9700 |
23.09.24 18:27:51 | 100 | 135,0000 |
23.09.24 18:27:51 | 100 | 134,9850 |
23.09.24 18:27:51 | 100 | 134,9950 |
23.09.24 18:27:51 | 100 | 134,9500 |
23.09.24 18:27:51 | 150 | 135,0000 |
23.09.24 18:27:51 | 400 | 135,0000 |
23.09.24 18:27:51 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:51 | 100 | 134,9600 |
23.09.24 18:27:51 | 150 | 135,0000 |
23.09.24 18:27:51 | 100 | 134,9700 |
23.09.24 18:27:51 | 125 | 134,9800 |
23.09.24 18:27:10 | 100 | 135,0500 |
23.09.24 18:27:10 | 100 | 135,0500 |
23.09.24 18:27:10 | 125 | 135,0300 |
23.09.24 18:27:10 | 100 | 135,0500 |
23.09.24 18:27:10 | 100 | 135,0500 |
23.09.24 18:27:10 | 125 | 135,0400 |
23.09.24 18:27:10 | 100 | 135,0300 |
23.09.24 18:27:10 | 100 | 135,0500 |
23.09.24 18:27:10 | 100 | 135,0400 |
23.09.24 18:27:10 | 100 | 135,0200 |
23.09.24 18:27:10 | 100 | 135,0200 |