Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:46:06 | 100 | 134,9700 |
23.09.24 18:46:06 | 100 | 134,9700 |
23.09.24 18:46:06 | 100 | 134,9700 |
23.09.24 18:45:27 | 100 | 134,9600 |
23.09.24 18:45:03 | 100 | 134,9000 |
23.09.24 18:45:03 | 100 | 134,9050 |
23.09.24 18:44:32 | 113 | 134,9100 |
23.09.24 18:44:27 | 100 | 134,8800 |
23.09.24 18:44:27 | 118 | 134,9100 |
23.09.24 18:44:15 | 100 | 134,9000 |
23.09.24 18:44:15 | 100 | 134,8700 |
23.09.24 18:43:59 | 100 | 134,9000 |
23.09.24 18:43:09 | 200 | 134,9000 |
23.09.24 18:43:09 | 100 | 134,8600 |
23.09.24 18:40:47 | 111 | 134,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:40:44 | 100 | 134,8300 |
23.09.24 18:40:32 | 100 | 134,8700 |
23.09.24 18:40:32 | 100 | 134,8800 |
23.09.24 18:39:48 | 100 | 134,8800 |
23.09.24 18:39:48 | 100 | 134,9000 |
23.09.24 18:39:48 | 100 | 134,8500 |
23.09.24 18:39:48 | 100 | 134,8500 |
23.09.24 18:39:48 | 125 | 134,8700 |
23.09.24 18:39:45 | 100 | 134,9300 |
23.09.24 18:37:09 | 109 | 135,0100 |
23.09.24 18:37:02 | 125 | 135,0100 |
23.09.24 18:36:59 | 100 | 135,0000 |
23.09.24 18:36:52 | 100 | 135,0150 |
23.09.24 18:36:31 | 100 | 135,0150 |
23.09.24 18:35:24 | 100 | 135,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:35:19 | 115 | 135,0000 |
23.09.24 18:35:19 | 100 | 135,0000 |
23.09.24 18:35:06 | 100 | 134,9700 |
23.09.24 18:34:26 | 100 | 134,9500 |
23.09.24 18:33:41 | 100 | 134,9900 |
23.09.24 18:33:24 | 100 | 134,9850 |
23.09.24 18:32:57 | 100 | 134,9800 |
23.09.24 18:32:13 | 100 | 134,9800 |
23.09.24 18:32:10 | 100 | 134,9800 |
23.09.24 18:32:05 | 100 | 134,9100 |
23.09.24 18:32:05 | 200 | 134,9000 |
23.09.24 18:32:05 | 100 | 134,9100 |
23.09.24 18:32:05 | 100 | 134,9000 |
23.09.24 18:32:05 | 100 | 134,9000 |
23.09.24 18:32:05 | 100 | 134,9000 |