Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:36 | 100 | 135,1500 |
23.09.24 19:28:36 | 100 | 135,1500 |
23.09.24 19:28:36 | 100 | 135,1700 |
23.09.24 19:28:36 | 100 | 135,1700 |
23.09.24 19:28:36 | 100 | 135,1400 |
23.09.24 19:28:35 | 100 | 135,0800 |
23.09.24 19:28:35 | 100 | 135,1100 |
23.09.24 19:28:35 | 100 | 135,1100 |
23.09.24 19:28:14 | 100 | 135,0750 |
23.09.24 19:28:14 | 100 | 135,0900 |
23.09.24 19:28:14 | 155 | 135,1000 |
23.09.24 19:27:33 | 100 | 135,0400 |
23.09.24 19:27:33 | 125 | 135,0400 |
23.09.24 19:27:33 | 100 | 135,0400 |
23.09.24 19:27:12 | 100 | 135,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:26:08 | 100 | 135,0300 |
23.09.24 19:26:03 | 125 | 135,0500 |
23.09.24 19:26:03 | 100 | 135,1000 |
23.09.24 19:26:02 | 100 | 135,0600 |
23.09.24 19:26:02 | 100 | 135,1000 |
23.09.24 19:24:43 | 100 | 135,0700 |
23.09.24 19:24:43 | 200 | 135,0700 |
23.09.24 19:23:45 | 100 | 135,0700 |
23.09.24 19:23:02 | 341 | 135,1050 |
23.09.24 19:23:01 | 100 | 135,1100 |
23.09.24 19:23:01 | 100 | 135,0700 |
23.09.24 19:23:01 | 100 | 135,1300 |
23.09.24 19:23:01 | 100 | 135,0700 |
23.09.24 19:23:01 | 100 | 135,0700 |
23.09.24 19:23:01 | 100 | 135,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:23:01 | 100 | 135,1300 |
23.09.24 19:23:01 | 100 | 135,1000 |
23.09.24 19:21:55 | 112 | 135,0700 |
23.09.24 19:20:17 | 100 | 135,0100 |
23.09.24 19:19:28 | 100 | 135,0190 |
23.09.24 19:19:22 | 100 | 135,0200 |
23.09.24 19:19:21 | 100 | 135,0700 |
23.09.24 19:19:17 | 300 | 135,0000 |
23.09.24 19:19:17 | 100 | 135,0400 |
23.09.24 19:19:17 | 100 | 135,0200 |
23.09.24 19:19:17 | 189 | 135,0000 |
23.09.24 19:19:17 | 100 | 135,0100 |
23.09.24 19:19:17 | 115 | 135,0000 |
23.09.24 19:19:17 | 133 | 135,0000 |
23.09.24 19:19:17 | 100 | 135,0100 |