Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:56:11 | 100 | 135,4700 |
23.09.24 19:56:11 | 100 | 135,4700 |
23.09.24 19:56:05 | 200 | 135,5000 |
23.09.24 19:56:02 | 200 | 135,5000 |
23.09.24 19:55:58 | 100 | 135,5000 |
23.09.24 19:55:58 | 100 | 135,4700 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
23.09.24 19:55:54 | 100 | 135,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:55:49 | 100 | 135,5300 |
23.09.24 19:55:35 | 100 | 135,5100 |
23.09.24 19:55:35 | 150 | 135,5200 |
23.09.24 19:55:35 | 150 | 135,5200 |
23.09.24 19:55:17 | 100 | 135,5400 |
23.09.24 19:55:16 | 187 | 135,5100 |
23.09.24 19:55:13 | 200 | 135,4700 |
23.09.24 19:55:13 | 200 | 135,4700 |
23.09.24 19:55:02 | 100 | 135,4700 |
23.09.24 19:54:54 | 100 | 135,4700 |
23.09.24 19:54:54 | 100 | 135,5000 |
23.09.24 19:54:51 | 200 | 135,4700 |
23.09.24 19:54:03 | 100 | 135,4800 |
23.09.24 19:54:01 | 100 | 135,4100 |
23.09.24 19:54:01 | 100 | 135,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:01 | 100 | 135,4000 |
23.09.24 19:53:54 | 100 | 135,4000 |
23.09.24 19:53:48 | 184 | 135,4099 |
23.09.24 19:53:01 | 100 | 135,3300 |
23.09.24 19:52:22 | 185 | 135,4199 |
23.09.24 19:52:21 | 100 | 135,3600 |
23.09.24 19:52:11 | 185 | 135,3480 |
23.09.24 19:50:31 | 100 | 135,3700 |
23.09.24 19:50:30 | 100 | 135,3700 |
23.09.24 19:49:01 | 100 | 135,4100 |
23.09.24 19:48:48 | 100 | 135,3900 |
23.09.24 19:48:48 | 100 | 135,4200 |
23.09.24 19:48:48 | 150 | 135,4200 |
23.09.24 19:48:48 | 100 | 135,4000 |
23.09.24 19:48:48 | 125 | 135,3900 |