Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:08 | 113 | 135,0800 |
23.09.24 20:18:08 | 100 | 135,0800 |
23.09.24 20:18:08 | 197 | 135,0800 |
23.09.24 20:18:08 | 100 | 135,0800 |
23.09.24 20:18:06 | 100 | 135,1200 |
23.09.24 20:18:06 | 200 | 135,0800 |
23.09.24 20:18:02 | 100 | 135,0800 |
23.09.24 20:18:02 | 107 | 135,0700 |
23.09.24 20:18:02 | 146 | 135,0800 |
23.09.24 20:18:02 | 114 | 135,0800 |
23.09.24 20:18:02 | 146 | 135,0800 |
23.09.24 20:18:02 | 148 | 135,0800 |
23.09.24 20:18:02 | 146 | 135,0800 |
23.09.24 20:18:02 | 100 | 135,0800 |
23.09.24 20:18:02 | 254 | 135,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:02 | 244 | 135,0800 |
23.09.24 20:18:02 | 107 | 135,0800 |
23.09.24 20:18:02 | 400 | 135,0800 |
23.09.24 20:18:02 | 400 | 135,0800 |
23.09.24 20:18:02 | 100 | 135,0800 |
23.09.24 20:18:02 | 100 | 135,0800 |
23.09.24 20:17:08 | 100 | 135,1200 |
23.09.24 20:16:12 | 100 | 135,1650 |
23.09.24 20:16:09 | 100 | 135,1650 |
23.09.24 20:15:33 | 262 | 135,0600 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 500 | 135,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:30 | 100 | 135,1000 |
23.09.24 20:15:29 | 100 | 135,0500 |
23.09.24 20:15:29 | 200 | 135,0500 |
23.09.24 20:15:29 | 100 | 135,0600 |
23.09.24 20:15:29 | 100 | 135,0550 |
23.09.24 20:14:48 | 117 | 135,0500 |
23.09.24 20:14:14 | 100 | 135,0850 |
23.09.24 20:13:49 | 100 | 135,0800 |
23.09.24 20:13:49 | 100 | 135,0800 |
23.09.24 20:13:29 | 100 | 135,0000 |
23.09.24 20:13:18 | 100 | 135,0800 |
23.09.24 20:13:12 | 100 | 135,0100 |
23.09.24 20:12:58 | 125 | 135,0500 |
23.09.24 20:12:58 | 180 | 135,0500 |