Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:45 | 897 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8200 |
23.09.24 20:48:45 | 100 | 134,8100 |
23.09.24 20:48:19 | 435 | 134,8900 |
23.09.24 20:48:19 | 100 | 134,8900 |
23.09.24 20:48:19 | 100 | 134,8800 |
23.09.24 20:48:19 | 100 | 134,9000 |
23.09.24 20:48:19 | 200 | 134,8968 |
23.09.24 20:48:19 | 100 | 134,8898 |
23.09.24 20:48:19 | 100 | 134,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:08 | 100 | 134,9900 |
23.09.24 20:45:35 | 100 | 135,0100 |
23.09.24 20:43:21 | 100 | 135,0400 |
23.09.24 20:43:10 | 125 | 135,0300 |
23.09.24 20:43:06 | 100 | 135,0350 |
23.09.24 20:43:04 | 100 | 135,1100 |
23.09.24 20:43:04 | 198 | 135,1000 |
23.09.24 20:43:04 | 100 | 135,1100 |
23.09.24 20:43:04 | 100 | 135,1100 |
23.09.24 20:43:04 | 100 | 135,1100 |
23.09.24 20:42:55 | 100 | 135,1200 |
23.09.24 20:42:55 | 100 | 135,1200 |
23.09.24 20:42:45 | 100 | 135,1900 |
23.09.24 20:42:41 | 100 | 135,1700 |
23.09.24 20:41:52 | 100 | 135,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:52 | 100 | 135,1000 |
23.09.24 20:41:27 | 100 | 135,1000 |
23.09.24 20:41:08 | 100 | 135,1100 |
23.09.24 20:41:08 | 100 | 135,1200 |
23.09.24 20:39:22 | 100 | 135,1100 |
23.09.24 20:39:12 | 100 | 135,0500 |
23.09.24 20:39:12 | 100 | 135,0500 |
23.09.24 20:39:12 | 100 | 135,0500 |
23.09.24 20:39:03 | 100 | 135,0500 |
23.09.24 20:38:53 | 100 | 135,0500 |
23.09.24 20:38:43 | 100 | 135,0500 |
23.09.24 20:38:41 | 105 | 135,1330 |
23.09.24 20:38:16 | 100 | 135,0850 |
23.09.24 20:37:48 | 100 | 135,0900 |
23.09.24 20:34:57 | 115 | 135,1210 |