Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:40 | 100 | 134,8000 |
23.09.24 21:30:40 | 100 | 134,8100 |
23.09.24 21:29:50 | 109 | 134,8400 |
23.09.24 21:27:44 | 124 | 134,8300 |
23.09.24 21:27:22 | 100 | 134,8900 |
23.09.24 21:27:19 | 100 | 134,8900 |
23.09.24 21:27:16 | 100 | 134,8600 |
23.09.24 21:27:16 | 100 | 134,8300 |
23.09.24 21:27:16 | 100 | 134,8200 |
23.09.24 21:27:16 | 101 | 134,8200 |
23.09.24 21:26:45 | 100 | 134,8100 |
23.09.24 21:26:23 | 100 | 134,8100 |
23.09.24 21:26:10 | 100 | 134,8400 |
23.09.24 21:26:10 | 100 | 134,8650 |
23.09.24 21:26:07 | 100 | 134,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:06 | 100 | 134,8800 |
23.09.24 21:26:06 | 100 | 134,8800 |
23.09.24 21:26:06 | 100 | 134,8800 |
23.09.24 21:26:06 | 100 | 134,8800 |
23.09.24 21:26:05 | 100 | 134,8800 |
23.09.24 21:26:05 | 125 | 134,9100 |
23.09.24 21:25:42 | 100 | 134,8900 |
23.09.24 21:25:25 | 100 | 134,8900 |
23.09.24 21:25:25 | 100 | 134,8800 |
23.09.24 21:25:25 | 100 | 134,8800 |
23.09.24 21:24:13 | 100 | 134,9110 |
23.09.24 21:24:10 | 100 | 134,9500 |
23.09.24 21:23:51 | 100 | 134,9200 |
23.09.24 21:23:35 | 100 | 134,9500 |
23.09.24 21:21:07 | 100 | 134,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:20:55 | 100 | 134,9280 |
23.09.24 21:20:04 | 100 | 134,9375 |
23.09.24 21:19:57 | 199 | 134,9800 |
23.09.24 21:19:57 | 100 | 134,9800 |
23.09.24 21:19:46 | 100 | 134,9600 |
23.09.24 21:19:43 | 100 | 134,9500 |
23.09.24 21:19:05 | 100 | 134,9800 |
23.09.24 21:19:05 | 128 | 134,9500 |
23.09.24 21:17:45 | 100 | 134,9900 |
23.09.24 21:17:39 | 100 | 135,0300 |
23.09.24 21:17:39 | 149 | 135,0600 |
23.09.24 21:17:39 | 100 | 135,0300 |
23.09.24 21:17:39 | 175 | 135,0600 |
23.09.24 21:17:25 | 200 | 135,0600 |
23.09.24 21:17:25 | 175 | 135,0600 |