Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:38:02 | 100 | 134,6800 |
23.09.24 21:38:02 | 100 | 134,6800 |
23.09.24 21:37:53 | 100 | 134,6850 |
23.09.24 21:37:40 | 100 | 134,6900 |
23.09.24 21:37:37 | 100 | 134,6850 |
23.09.24 21:37:37 | 100 | 134,6850 |
23.09.24 21:37:35 | 100 | 134,6510 |
23.09.24 21:37:17 | 100 | 134,6950 |
23.09.24 21:37:17 | 125 | 134,7200 |
23.09.24 21:37:17 | 100 | 134,7200 |
23.09.24 21:37:06 | 100 | 134,6850 |
23.09.24 21:37:04 | 100 | 134,6850 |
23.09.24 21:36:43 | 100 | 134,6600 |
23.09.24 21:36:34 | 100 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:33 | 100 | 134,6600 |
23.09.24 21:36:33 | 100 | 134,6450 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 123 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6600 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6550 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 150 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6600 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:33 | 100 | 134,6500 |
23.09.24 21:36:30 | 100 | 134,6570 |
23.09.24 21:36:28 | 150 | 134,6800 |
23.09.24 21:36:23 | 100 | 134,6850 |
23.09.24 21:36:23 | 100 | 134,6850 |
23.09.24 21:36:10 | 100 | 134,6850 |
23.09.24 21:35:53 | 100 | 134,6900 |
23.09.24 21:35:49 | 100 | 134,6900 |
23.09.24 21:35:35 | 100 | 134,6875 |
23.09.24 21:35:35 | 100 | 134,7100 |
23.09.24 21:35:35 | 100 | 134,7100 |
23.09.24 21:35:35 | 106 | 134,7200 |
23.09.24 21:35:35 | 117 | 134,7300 |
23.09.24 21:35:25 | 100 | 134,7500 |