Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:46:37 | 100 | 134,7100 |
23.09.24 21:46:36 | 171 | 134,7100 |
23.09.24 21:46:35 | 300 | 134,7100 |
23.09.24 21:46:31 | 100 | 134,6950 |
23.09.24 21:46:31 | 100 | 134,7000 |
23.09.24 21:46:21 | 100 | 134,7000 |
23.09.24 21:46:21 | 200 | 134,7000 |
23.09.24 21:46:21 | 100 | 134,6850 |
23.09.24 21:46:17 | 100 | 134,6750 |
23.09.24 21:46:12 | 119 | 134,6700 |
23.09.24 21:46:06 | 100 | 134,6500 |
23.09.24 21:45:53 | 107 | 134,6400 |
23.09.24 21:45:50 | 100 | 134,6400 |
23.09.24 21:45:42 | 100 | 134,6400 |
23.09.24 21:45:28 | 100 | 134,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:45:17 | 100 | 134,6100 |
23.09.24 21:45:00 | 100 | 134,6100 |
23.09.24 21:45:00 | 150 | 134,6000 |
23.09.24 21:45:00 | 100 | 134,6000 |
23.09.24 21:44:56 | 100 | 134,6150 |
23.09.24 21:44:50 | 100 | 134,5950 |
23.09.24 21:44:46 | 108 | 134,6300 |
23.09.24 21:44:46 | 100 | 134,6200 |
23.09.24 21:44:40 | 100 | 134,5900 |
23.09.24 21:44:29 | 100 | 134,5900 |
23.09.24 21:44:27 | 100 | 134,5950 |
23.09.24 21:44:25 | 100 | 134,5900 |
23.09.24 21:44:25 | 100 | 134,5800 |
23.09.24 21:44:25 | 100 | 134,5800 |
23.09.24 21:44:25 | 100 | 134,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:15 | 100 | 134,5900 |
23.09.24 21:44:15 | 100 | 134,5900 |
23.09.24 21:44:07 | 100 | 134,6050 |
23.09.24 21:44:04 | 400 | 134,6050 |
23.09.24 21:43:50 | 150 | 134,6000 |
23.09.24 21:43:42 | 100 | 134,6000 |
23.09.24 21:43:36 | 100 | 134,6150 |
23.09.24 21:43:35 | 100 | 134,6150 |
23.09.24 21:43:33 | 100 | 134,6400 |
23.09.24 21:43:29 | 100 | 134,6175 |
23.09.24 21:43:29 | 100 | 134,6300 |
23.09.24 21:43:20 | 100 | 134,6150 |
23.09.24 21:43:20 | 100 | 134,6150 |
23.09.24 21:43:20 | 100 | 134,6000 |
23.09.24 21:43:20 | 100 | 134,6000 |