Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:17:25 | 100 | 135,0700 |
23.09.24 21:17:25 | 125 | 135,0800 |
23.09.24 21:16:56 | 100 | 135,0700 |
23.09.24 21:16:35 | 902 | 135,0845 |
23.09.24 21:16:35 | 148 | 135,0700 |
23.09.24 21:15:44 | 100 | 135,0600 |
23.09.24 21:15:43 | 100 | 135,0550 |
23.09.24 21:15:43 | 100 | 135,0550 |
23.09.24 21:15:43 | 147 | 135,0550 |
23.09.24 21:15:43 | 125 | 135,0550 |
23.09.24 21:15:43 | 125 | 135,0550 |
23.09.24 21:15:43 | 123 | 135,0550 |
23.09.24 21:15:43 | 100 | 135,0550 |
23.09.24 21:15:22 | 100 | 135,0300 |
23.09.24 21:15:17 | 100 | 135,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:14:23 | 100 | 134,9900 |
23.09.24 21:13:15 | 100 | 134,9900 |
23.09.24 21:13:03 | 100 | 134,9900 |
23.09.24 21:12:51 | 100 | 134,9800 |
23.09.24 21:12:18 | 132 | 134,9500 |
23.09.24 21:11:13 | 200 | 134,9350 |
23.09.24 21:11:13 | 300 | 134,9620 |
23.09.24 21:11:13 | 100 | 134,9700 |
23.09.24 21:10:48 | 100 | 134,9350 |
23.09.24 21:10:43 | 100 | 134,9400 |
23.09.24 21:10:39 | 100 | 134,8900 |
23.09.24 21:10:27 | 100 | 134,8900 |
23.09.24 21:10:27 | 100 | 134,8900 |
23.09.24 21:09:28 | 115 | 134,8000 |
23.09.24 21:08:13 | 100 | 134,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:07:46 | 100 | 134,8550 |
23.09.24 21:06:44 | 100 | 134,8600 |
23.09.24 21:06:39 | 100 | 134,8400 |
23.09.24 21:05:58 | 100 | 134,7850 |
23.09.24 21:03:13 | 235 | 134,8382 |
23.09.24 21:02:38 | 300 | 134,7200 |
23.09.24 21:01:57 | 100 | 134,7550 |
23.09.24 21:01:00 | 100 | 134,6800 |
23.09.24 21:00:38 | 100 | 134,7550 |
23.09.24 21:00:10 | 111 | 134,7800 |
23.09.24 21:00:05 | 100 | 134,8300 |
23.09.24 20:59:28 | 100 | 134,8700 |
23.09.24 20:59:28 | 100 | 134,8500 |
23.09.24 20:59:27 | 100 | 134,8800 |
23.09.24 20:59:27 | 100 | 134,8300 |