Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:13 | 200 | 134,8520 |
23.09.24 20:58:49 | 175 | 134,8691 |
23.09.24 20:58:04 | 100 | 134,8250 |
23.09.24 20:58:04 | 200 | 134,8700 |
23.09.24 20:58:04 | 100 | 134,8500 |
23.09.24 20:58:02 | 100 | 134,8694 |
23.09.24 20:57:30 | 125 | 134,8250 |
23.09.24 20:57:22 | 100 | 134,8150 |
23.09.24 20:57:22 | 100 | 134,8100 |
23.09.24 20:57:22 | 100 | 134,8000 |
23.09.24 20:57:22 | 100 | 134,8000 |
23.09.24 20:57:22 | 100 | 134,7900 |
23.09.24 20:57:22 | 100 | 134,8000 |
23.09.24 20:57:07 | 100 | 134,7250 |
23.09.24 20:57:07 | 100 | 134,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:12 | 100 | 134,7200 |
23.09.24 20:56:01 | 100 | 134,7600 |
23.09.24 20:55:47 | 100 | 134,7150 |
23.09.24 20:53:51 | 100 | 134,7000 |
23.09.24 20:53:36 | 100 | 134,7250 |
23.09.24 20:53:36 | 171 | 134,7650 |
23.09.24 20:53:35 | 100 | 134,7600 |
23.09.24 20:53:35 | 100 | 134,7300 |
23.09.24 20:53:35 | 125 | 134,7300 |
23.09.24 20:53:35 | 100 | 134,7600 |
23.09.24 20:53:35 | 200 | 134,7800 |
23.09.24 20:53:35 | 108 | 134,7600 |
23.09.24 20:53:35 | 100 | 134,7600 |
23.09.24 20:53:35 | 200 | 134,7600 |
23.09.24 20:53:35 | 100 | 134,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:33 | 100 | 134,6500 |
23.09.24 20:52:15 | 100 | 134,6100 |
23.09.24 20:52:04 | 100 | 134,6750 |
23.09.24 20:51:20 | 100 | 134,6700 |
23.09.24 20:51:16 | 100 | 134,6700 |
23.09.24 20:51:12 | 100 | 134,6700 |
23.09.24 20:51:11 | 100 | 134,5900 |
23.09.24 20:51:05 | 100 | 134,6700 |
23.09.24 20:50:42 | 300 | 134,7500 |
23.09.24 20:50:20 | 100 | 134,7600 |
23.09.24 20:49:36 | 185 | 134,6601 |
23.09.24 20:49:25 | 185 | 134,7550 |
23.09.24 20:49:05 | 100 | 134,7200 |
23.09.24 20:48:45 | 125 | 134,8100 |
23.09.24 20:48:45 | 100 | 134,8100 |