Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:48:41 | 350 | 135,3600 |
23.09.24 19:48:41 | 100 | 135,3600 |
23.09.24 19:48:41 | 150 | 135,3600 |
23.09.24 19:48:25 | 100 | 135,3900 |
23.09.24 19:47:49 | 200 | 135,3850 |
23.09.24 19:47:15 | 100 | 135,3600 |
23.09.24 19:47:15 | 100 | 135,3900 |
23.09.24 19:47:11 | 100 | 135,3400 |
23.09.24 19:47:11 | 100 | 135,3300 |
23.09.24 19:45:51 | 100 | 135,2300 |
23.09.24 19:45:50 | 100 | 135,2700 |
23.09.24 19:44:38 | 196 | 135,2796 |
23.09.24 19:44:18 | 100 | 135,1900 |
23.09.24 19:43:41 | 100 | 135,2650 |
23.09.24 19:43:41 | 100 | 135,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:20 | 100 | 135,3300 |
23.09.24 19:43:20 | 150 | 135,3250 |
23.09.24 19:43:20 | 100 | 135,2650 |
23.09.24 19:43:14 | 100 | 135,2100 |
23.09.24 19:43:13 | 100 | 135,2700 |
23.09.24 19:43:13 | 100 | 135,2700 |
23.09.24 19:43:13 | 123 | 135,2700 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:12 | 100 | 135,1600 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1700 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 900 | 135,1800 |
23.09.24 19:43:12 | 100 | 135,1800 |
23.09.24 19:43:12 | 125 | 135,1900 |
23.09.24 19:43:12 | 100 | 135,2600 |
23.09.24 19:43:12 | 100 | 135,2500 |