Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:18:06 | 100 | 135,0290 |
23.09.24 19:16:07 | 100 | 135,1050 |
23.09.24 19:15:34 | 100 | 135,0690 |
23.09.24 19:15:12 | 100 | 135,1658 |
23.09.24 19:14:31 | 296 | 135,2064 |
23.09.24 19:13:45 | 100 | 135,1200 |
23.09.24 19:13:37 | 120 | 135,1200 |
23.09.24 19:13:21 | 150 | 135,1200 |
23.09.24 19:13:14 | 100 | 135,0800 |
23.09.24 19:13:12 | 100 | 135,1300 |
23.09.24 19:13:11 | 100 | 135,1500 |
23.09.24 19:13:11 | 117 | 135,1200 |
23.09.24 19:13:11 | 100 | 135,1800 |
23.09.24 19:13:11 | 100 | 135,1600 |
23.09.24 19:13:11 | 100 | 135,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:13:11 | 200 | 135,1800 |
23.09.24 19:13:11 | 100 | 135,1600 |
23.09.24 19:13:10 | 100 | 135,1700 |
23.09.24 19:13:06 | 100 | 135,1950 |
23.09.24 19:12:42 | 100 | 135,1900 |
23.09.24 19:12:20 | 100 | 135,2200 |
23.09.24 19:12:20 | 100 | 135,2200 |
23.09.24 19:12:20 | 100 | 135,2200 |
23.09.24 19:12:20 | 100 | 135,2200 |
23.09.24 19:10:36 | 153 | 135,2494 |
23.09.24 19:09:57 | 100 | 135,2300 |
23.09.24 19:09:57 | 125 | 135,2250 |
23.09.24 19:09:40 | 186 | 135,1722 |
23.09.24 19:08:06 | 200 | 135,2400 |
23.09.24 19:07:52 | 100 | 135,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:07:52 | 100 | 135,1800 |
23.09.24 19:05:56 | 100 | 135,1500 |
23.09.24 19:05:18 | 100 | 135,1100 |
23.09.24 19:05:14 | 100 | 135,0600 |
23.09.24 19:05:14 | 100 | 135,0600 |
23.09.24 19:05:13 | 200 | 135,0000 |
23.09.24 19:05:13 | 122 | 135,0000 |
23.09.24 19:05:13 | 200 | 135,0000 |
23.09.24 19:05:13 | 100 | 135,0000 |
23.09.24 19:05:13 | 200 | 135,0000 |
23.09.24 19:05:13 | 184 | 135,0000 |
23.09.24 19:05:13 | 184 | 135,0000 |
23.09.24 19:05:13 | 100 | 135,0000 |
23.09.24 19:05:13 | 100 | 135,0000 |
23.09.24 19:05:13 | 189 | 135,0000 |