Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:43:12 | 100 | 135,2600 |
23.09.24 19:40:46 | 100 | 135,2650 |
23.09.24 19:40:30 | 100 | 135,2650 |
23.09.24 19:40:23 | 100 | 135,3400 |
23.09.24 19:40:22 | 200 | 135,2900 |
23.09.24 19:40:22 | 100 | 135,3000 |
23.09.24 19:40:22 | 100 | 135,2900 |
23.09.24 19:40:22 | 100 | 135,2900 |
23.09.24 19:40:22 | 100 | 135,3000 |
23.09.24 19:40:22 | 100 | 135,3000 |
23.09.24 19:40:22 | 120 | 135,3000 |
23.09.24 19:40:10 | 100 | 135,3200 |
23.09.24 19:40:08 | 100 | 135,3200 |
23.09.24 19:38:51 | 100 | 135,2800 |
23.09.24 19:38:51 | 100 | 135,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:38:51 | 100 | 135,2100 |
23.09.24 19:38:51 | 100 | 135,2300 |
23.09.24 19:36:11 | 100 | 135,2700 |
23.09.24 19:36:10 | 100 | 135,3200 |
23.09.24 19:36:08 | 170 | 135,2579 |
23.09.24 19:36:08 | 388 | 135,3492 |
23.09.24 19:31:54 | 100 | 135,2000 |
23.09.24 19:31:14 | 138 | 135,2850 |
23.09.24 19:31:14 | 100 | 135,2000 |
23.09.24 19:31:14 | 100 | 135,2850 |
23.09.24 19:31:14 | 100 | 135,2850 |
23.09.24 19:31:13 | 100 | 135,2850 |
23.09.24 19:31:13 | 200 | 135,1950 |
23.09.24 19:31:13 | 200 | 135,2700 |
23.09.24 19:31:13 | 100 | 135,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:13 | 200 | 135,3400 |
23.09.24 19:31:13 | 400 | 135,3000 |
23.09.24 19:31:13 | 100 | 135,3000 |
23.09.24 19:31:13 | 100 | 135,2600 |
23.09.24 19:31:13 | 200 | 135,1950 |
23.09.24 19:31:13 | 200 | 135,1950 |
23.09.24 19:31:13 | 100 | 135,1950 |
23.09.24 19:31:13 | 100 | 135,1950 |
23.09.24 19:29:52 | 100 | 135,2000 |
23.09.24 19:29:52 | 100 | 135,1900 |
23.09.24 19:29:52 | 100 | 135,1800 |
23.09.24 19:28:36 | 100 | 135,1700 |
23.09.24 19:28:36 | 100 | 135,1700 |
23.09.24 19:28:36 | 100 | 135,1500 |
23.09.24 19:28:36 | 100 | 135,1300 |