Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:56:20 | 300 | 135,1200 |
23.09.24 18:56:19 | 450 | 135,1092 |
23.09.24 18:55:16 | 100 | 135,1600 |
23.09.24 18:55:16 | 150 | 135,1600 |
23.09.24 18:55:11 | 100 | 135,1200 |
23.09.24 18:55:11 | 100 | 135,1200 |
23.09.24 18:55:11 | 100 | 135,1200 |
23.09.24 18:55:11 | 100 | 135,1200 |
23.09.24 18:55:11 | 100 | 135,1200 |
23.09.24 18:55:11 | 100 | 135,1200 |
23.09.24 18:55:05 | 100 | 135,1650 |
23.09.24 18:54:43 | 100 | 135,1600 |
23.09.24 18:54:38 | 100 | 135,1150 |
23.09.24 18:54:38 | 100 | 135,1500 |
23.09.24 18:54:38 | 100 | 135,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:38 | 100 | 135,0800 |
23.09.24 18:53:22 | 187 | 135,0900 |
23.09.24 18:53:22 | 100 | 135,0800 |
23.09.24 18:53:22 | 100 | 135,0800 |
23.09.24 18:53:22 | 100 | 135,0700 |
23.09.24 18:53:22 | 100 | 135,0900 |
23.09.24 18:53:22 | 100 | 135,0200 |
23.09.24 18:51:38 | 100 | 135,0950 |
23.09.24 18:51:37 | 150 | 135,0600 |
23.09.24 18:51:36 | 100 | 135,0250 |
23.09.24 18:51:35 | 100 | 135,0200 |
23.09.24 18:51:29 | 100 | 134,9900 |
23.09.24 18:51:28 | 2,07 Tsd. | 134,9501 |
23.09.24 18:51:28 | 1,41 Tsd. | 134,9501 |
23.09.24 18:51:14 | 200 | 135,0250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:50:27 | 100 | 135,0500 |
23.09.24 18:50:16 | 100 | 134,9550 |
23.09.24 18:49:50 | 100 | 134,9550 |
23.09.24 18:48:07 | 100 | 134,9700 |
23.09.24 18:47:59 | 100 | 134,9000 |
23.09.24 18:47:57 | 750 | 134,9450 |
23.09.24 18:47:54 | 307 | 134,8600 |
23.09.24 18:46:27 | 100 | 134,8800 |
23.09.24 18:46:27 | 100 | 134,9200 |
23.09.24 18:46:27 | 168 | 134,9000 |
23.09.24 18:46:27 | 100 | 134,9200 |
23.09.24 18:46:27 | 100 | 134,9200 |
23.09.24 18:46:08 | 150 | 134,9950 |
23.09.24 18:46:06 | 100 | 134,9800 |
23.09.24 18:46:06 | 125 | 134,9700 |