Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:37 | 100 | 135,0000 |
23.09.24 18:28:36 | 100 | 134,9925 |
23.09.24 18:28:36 | 100 | 135,0000 |
23.09.24 18:28:36 | 100 | 135,0100 |
23.09.24 18:28:33 | 100 | 134,9650 |
23.09.24 18:28:33 | 100 | 135,0000 |
23.09.24 18:28:33 | 100 | 135,0000 |
23.09.24 18:28:32 | 100 | 135,0000 |
23.09.24 18:28:31 | 100 | 134,9600 |
23.09.24 18:28:31 | 100 | 135,0000 |
23.09.24 18:28:31 | 150 | 135,0000 |
23.09.24 18:28:31 | 100 | 135,0000 |
23.09.24 18:28:31 | 100 | 134,9800 |
23.09.24 18:28:26 | 100 | 134,9900 |
23.09.24 18:28:26 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:13 | 100 | 135,0000 |
23.09.24 18:28:10 | 100 | 135,0000 |
23.09.24 18:28:09 | 100 | 135,0000 |
23.09.24 18:28:01 | 100 | 135,0000 |
23.09.24 18:28:00 | 200 | 135,0000 |
23.09.24 18:28:00 | 100 | 135,0000 |
23.09.24 18:28:00 | 125 | 135,0000 |
23.09.24 18:28:00 | 100 | 134,9700 |
23.09.24 18:28:00 | 100 | 135,0000 |
23.09.24 18:28:00 | 100 | 134,9850 |
23.09.24 18:28:00 | 100 | 135,0000 |
23.09.24 18:28:00 | 100 | 134,9700 |
23.09.24 18:28:00 | 100 | 135,0000 |
23.09.24 18:28:00 | 100 | 135,0000 |
23.09.24 18:28:00 | 100 | 134,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:28:00 | 100 | 134,9700 |
23.09.24 18:28:00 | 125 | 134,9700 |
23.09.24 18:28:00 | 100 | 134,9700 |
23.09.24 18:28:00 | 400 | 134,9700 |
23.09.24 18:28:00 | 100 | 134,9700 |
23.09.24 18:28:00 | 100 | 134,9700 |
23.09.24 18:27:59 | 200 | 135,0000 |
23.09.24 18:27:59 | 200 | 135,0000 |
23.09.24 18:27:59 | 200 | 135,0000 |
23.09.24 18:27:58 | 200 | 135,0000 |
23.09.24 18:27:58 | 200 | 135,0000 |
23.09.24 18:27:58 | 100 | 135,0250 |
23.09.24 18:27:57 | 100 | 134,9700 |
23.09.24 18:27:57 | 600 | 135,0000 |
23.09.24 18:27:57 | 100 | 134,9900 |