Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:01 | 100 | 135,0000 |
23.09.24 18:16:01 | 100 | 134,9250 |
23.09.24 18:16:00 | 200 | 134,9900 |
23.09.24 18:16:00 | 100 | 134,9800 |
23.09.24 18:16:00 | 100 | 135,0000 |
23.09.24 18:16:00 | 100 | 135,0000 |
23.09.24 18:16:00 | 100 | 135,0000 |
23.09.24 18:16:00 | 100 | 135,0000 |
23.09.24 18:15:59 | 100 | 135,0000 |
23.09.24 18:15:57 | 100 | 135,0000 |
23.09.24 18:15:57 | 100 | 135,0000 |
23.09.24 18:15:56 | 200 | 135,0000 |
23.09.24 18:15:55 | 100 | 135,0000 |
23.09.24 18:15:55 | 100 | 134,9500 |
23.09.24 18:15:55 | 100 | 134,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:54 | 200 | 135,0000 |
23.09.24 18:15:53 | 100 | 135,0000 |
23.09.24 18:15:53 | 100 | 134,9400 |
23.09.24 18:15:53 | 100 | 135,0000 |
23.09.24 18:15:53 | 100 | 135,0000 |
23.09.24 18:15:53 | 100 | 134,9400 |
23.09.24 18:15:53 | 100 | 134,9500 |
23.09.24 18:15:52 | 100 | 135,0000 |
23.09.24 18:15:50 | 100 | 134,9500 |
23.09.24 18:15:50 | 100 | 134,9400 |
23.09.24 18:15:49 | 100 | 135,0000 |
23.09.24 18:15:46 | 100 | 135,0000 |
23.09.24 18:15:44 | 100 | 135,0000 |
23.09.24 18:15:43 | 100 | 135,0000 |
23.09.24 18:15:42 | 100 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:15:39 | 100 | 134,9400 |
23.09.24 18:15:28 | 100 | 135,0000 |
23.09.24 18:15:24 | 100 | 135,0000 |
23.09.24 18:15:22 | 150 | 135,0000 |
23.09.24 18:15:22 | 150 | 135,0000 |
23.09.24 18:15:22 | 150 | 134,9800 |
23.09.24 18:15:22 | 150 | 135,0000 |
23.09.24 18:15:18 | 100 | 134,9300 |
23.09.24 18:15:15 | 100 | 135,0000 |
23.09.24 18:15:15 | 100 | 135,0000 |
23.09.24 18:15:15 | 125 | 134,9800 |
23.09.24 18:15:15 | 100 | 134,9800 |
23.09.24 18:14:48 | 100 | 135,0000 |
23.09.24 18:14:11 | 300 | 134,9200 |
23.09.24 18:13:55 | 100 | 135,0450 |