Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:13:55 | 100 | 135,0450 |
23.09.24 18:13:52 | 100 | 135,0450 |
23.09.24 18:13:18 | 100 | 135,0450 |
23.09.24 18:13:09 | 100 | 135,0800 |
23.09.24 18:13:09 | 100 | 135,0900 |
23.09.24 18:13:09 | 100 | 135,1000 |
23.09.24 18:13:09 | 150 | 135,0200 |
23.09.24 18:13:05 | 100 | 135,0400 |
23.09.24 18:12:53 | 100 | 135,0400 |
23.09.24 18:12:48 | 100 | 135,0600 |
23.09.24 18:12:48 | 100 | 135,0200 |
23.09.24 18:12:48 | 100 | 134,9900 |
23.09.24 18:12:48 | 100 | 135,0600 |
23.09.24 18:12:42 | 100 | 135,0900 |
23.09.24 18:12:42 | 100 | 135,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:12:42 | 402 | 135,0800 |
23.09.24 18:12:41 | 100 | 135,1700 |
23.09.24 18:12:34 | 100 | 135,2550 |
23.09.24 18:12:14 | 100 | 135,2500 |
23.09.24 18:12:03 | 100 | 135,2450 |
23.09.24 18:11:50 | 100 | 135,2700 |
23.09.24 18:10:26 | 100 | 135,2400 |
23.09.24 18:10:12 | 100 | 135,3000 |
23.09.24 18:10:12 | 214 | 135,2350 |
23.09.24 18:09:23 | 100 | 135,2700 |
23.09.24 18:09:16 | 125 | 135,2550 |
23.09.24 18:09:15 | 130 | 135,2200 |
23.09.24 18:08:40 | 100 | 135,2600 |
23.09.24 18:08:29 | 100 | 135,3000 |
23.09.24 18:08:29 | 100 | 135,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:08:29 | 100 | 135,2900 |
23.09.24 18:08:29 | 101 | 135,2600 |
23.09.24 18:08:21 | 100 | 135,2350 |
23.09.24 18:06:28 | 100 | 135,1300 |
23.09.24 18:06:28 | 100 | 135,1800 |
23.09.24 18:06:28 | 100 | 135,1100 |
23.09.24 18:06:26 | 100 | 135,2200 |
23.09.24 18:06:01 | 100 | 135,1800 |
23.09.24 18:05:34 | 100 | 135,1800 |
23.09.24 18:04:46 | 100 | 135,1850 |
23.09.24 18:04:34 | 913 | 135,1100 |
23.09.24 18:04:11 | 100 | 135,1700 |
23.09.24 18:04:11 | 100 | 135,1600 |
23.09.24 18:04:05 | 100 | 135,1600 |
23.09.24 18:04:04 | 100 | 135,1200 |