Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:24:06 | 100 | 135,1400 |
23.09.24 18:23:47 | 100 | 135,2300 |
23.09.24 18:23:31 | 100 | 135,1850 |
23.09.24 18:23:08 | 150 | 135,1850 |
23.09.24 18:23:08 | 150 | 135,1850 |
23.09.24 18:21:02 | 100 | 135,2300 |
23.09.24 18:20:48 | 100 | 135,1600 |
23.09.24 18:20:48 | 100 | 135,1500 |
23.09.24 18:20:48 | 100 | 135,1600 |
23.09.24 18:19:06 | 100 | 135,0750 |
23.09.24 18:18:45 | 180 | 135,0200 |
23.09.24 18:18:41 | 100 | 135,0700 |
23.09.24 18:18:02 | 100 | 135,0900 |
23.09.24 18:17:50 | 100 | 135,0900 |
23.09.24 18:17:49 | 100 | 135,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:17:38 | 100 | 135,0900 |
23.09.24 18:17:22 | 100 | 135,0800 |
23.09.24 18:16:45 | 100 | 135,0700 |
23.09.24 18:16:34 | 100 | 135,0150 |
23.09.24 18:16:17 | 100 | 135,0150 |
23.09.24 18:16:13 | 103 | 135,0100 |
23.09.24 18:16:13 | 100 | 135,0000 |
23.09.24 18:16:11 | 100 | 135,0000 |
23.09.24 18:16:11 | 100 | 134,9800 |
23.09.24 18:16:11 | 100 | 134,9800 |
23.09.24 18:16:08 | 100 | 134,9800 |
23.09.24 18:16:05 | 100 | 134,9800 |
23.09.24 18:16:05 | 100 | 134,9800 |
23.09.24 18:16:05 | 100 | 134,9650 |
23.09.24 18:16:04 | 100 | 134,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:16:04 | 100 | 134,9700 |
23.09.24 18:16:04 | 100 | 134,9600 |
23.09.24 18:16:04 | 100 | 134,9700 |
23.09.24 18:16:04 | 100 | 134,9700 |
23.09.24 18:16:03 | 100 | 134,9650 |
23.09.24 18:16:03 | 100 | 134,9800 |
23.09.24 18:16:03 | 100 | 134,9400 |
23.09.24 18:16:02 | 100 | 135,0000 |
23.09.24 18:16:02 | 100 | 135,0000 |
23.09.24 18:16:02 | 100 | 135,0000 |
23.09.24 18:16:01 | 200 | 134,9700 |
23.09.24 18:16:01 | 100 | 135,0000 |
23.09.24 18:16:01 | 100 | 135,0000 |
23.09.24 18:16:01 | 125 | 135,0000 |
23.09.24 18:16:01 | 100 | 135,0000 |