Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:32:05 | 100 | 134,9000 |
23.09.24 18:32:05 | 100 | 134,9000 |
23.09.24 18:32:05 | 100 | 134,9000 |
23.09.24 18:32:05 | 294 | 134,9000 |
23.09.24 18:32:05 | 100 | 134,9000 |
23.09.24 18:32:05 | 100 | 134,9000 |
23.09.24 18:31:31 | 100 | 134,9100 |
23.09.24 18:31:31 | 515 | 134,9600 |
23.09.24 18:31:29 | 100 | 134,9300 |
23.09.24 18:31:27 | 150 | 134,8300 |
23.09.24 18:31:26 | 100 | 134,9350 |
23.09.24 18:30:26 | 100 | 134,9400 |
23.09.24 18:30:20 | 100 | 134,8850 |
23.09.24 18:30:17 | 100 | 134,8850 |
23.09.24 18:30:16 | 100 | 134,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:30:16 | 100 | 134,9305 |
23.09.24 18:30:16 | 100 | 134,9400 |
23.09.24 18:30:14 | 100 | 134,9400 |
23.09.24 18:30:14 | 100 | 134,9700 |
23.09.24 18:30:14 | 100 | 134,9700 |
23.09.24 18:30:14 | 100 | 134,9700 |
23.09.24 18:30:01 | 100 | 134,9900 |
23.09.24 18:29:59 | 100 | 135,0000 |
23.09.24 18:29:57 | 125 | 135,0000 |
23.09.24 18:29:57 | 125 | 135,0100 |
23.09.24 18:29:57 | 100 | 135,0000 |
23.09.24 18:29:57 | 100 | 135,0000 |
23.09.24 18:29:57 | 100 | 135,0000 |
23.09.24 18:29:57 | 100 | 134,9700 |
23.09.24 18:29:57 | 150 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:29:57 | 100 | 135,0000 |
23.09.24 18:29:57 | 100 | 135,0000 |
23.09.24 18:29:57 | 125 | 135,0000 |
23.09.24 18:29:57 | 100 | 134,9700 |
23.09.24 18:29:57 | 100 | 135,0000 |
23.09.24 18:29:54 | 100 | 134,9800 |
23.09.24 18:29:54 | 100 | 134,9900 |
23.09.24 18:29:54 | 100 | 135,0000 |
23.09.24 18:29:54 | 100 | 135,0000 |
23.09.24 18:29:12 | 100 | 135,0200 |
23.09.24 18:29:01 | 100 | 135,0200 |
23.09.24 18:29:00 | 304 | 135,0120 |
23.09.24 18:28:50 | 100 | 135,0300 |
23.09.24 18:28:44 | 100 | 135,0200 |
23.09.24 18:28:37 | 125 | 135,0000 |