Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:27:10 | 100 | 135,0200 |
23.09.24 18:27:10 | 200 | 135,0250 |
23.09.24 18:27:10 | 100 | 135,0200 |
23.09.24 18:27:10 | 125 | 135,0175 |
23.09.24 18:26:52 | 100 | 135,0200 |
23.09.24 18:26:41 | 106 | 135,0100 |
23.09.24 18:26:41 | 100 | 135,0000 |
23.09.24 18:26:41 | 100 | 135,0000 |
23.09.24 18:26:41 | 100 | 135,0100 |
23.09.24 18:26:35 | 100 | 134,9700 |
23.09.24 18:26:35 | 125 | 134,9900 |
23.09.24 18:26:35 | 100 | 134,9900 |
23.09.24 18:26:35 | 150 | 134,9950 |
23.09.24 18:26:33 | 150 | 134,9950 |
23.09.24 18:26:33 | 150 | 135,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:26:33 | 100 | 135,0000 |
23.09.24 18:26:33 | 100 | 135,0000 |
23.09.24 18:26:33 | 100 | 134,9600 |
23.09.24 18:26:33 | 100 | 135,0000 |
23.09.24 18:26:33 | 100 | 135,0000 |
23.09.24 18:26:33 | 100 | 134,9850 |
23.09.24 18:26:33 | 100 | 134,9600 |
23.09.24 18:26:33 | 100 | 134,9600 |
23.09.24 18:26:33 | 100 | 135,0000 |
23.09.24 18:26:33 | 102 | 134,9500 |
23.09.24 18:26:33 | 100 | 135,0000 |
23.09.24 18:26:33 | 100 | 134,9600 |
23.09.24 18:26:18 | 125 | 135,0000 |
23.09.24 18:25:56 | 100 | 134,9700 |
23.09.24 18:25:31 | 118 | 134,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:25:31 | 100 | 134,9900 |
23.09.24 18:25:27 | 125 | 135,0050 |
23.09.24 18:25:26 | 125 | 135,0000 |
23.09.24 18:25:26 | 100 | 135,0000 |
23.09.24 18:25:26 | 100 | 135,0100 |
23.09.24 18:25:26 | 100 | 135,0000 |
23.09.24 18:25:26 | 100 | 135,0000 |
23.09.24 18:25:26 | 150 | 135,0000 |
23.09.24 18:25:25 | 400 | 134,9800 |
23.09.24 18:24:37 | 200 | 135,0000 |
23.09.24 18:24:07 | 100 | 135,0650 |
23.09.24 18:24:06 | 100 | 135,1050 |
23.09.24 18:24:06 | 102 | 135,1200 |
23.09.24 18:24:06 | 100 | 135,1200 |
23.09.24 18:24:06 | 125 | 135,1300 |