Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:05:08 | 100 | 135,0450 |
23.09.24 19:05:05 | 100 | 135,0400 |
23.09.24 19:05:05 | 100 | 135,0450 |
23.09.24 19:05:04 | 160 | 135,0000 |
23.09.24 19:05:04 | 145 | 135,0000 |
23.09.24 19:05:04 | 100 | 135,0100 |
23.09.24 19:05:04 | 100 | 135,0200 |
23.09.24 19:04:37 | 100 | 135,0600 |
23.09.24 19:04:37 | 100 | 135,0800 |
23.09.24 19:04:35 | 121 | 135,1000 |
23.09.24 19:04:35 | 100 | 135,1100 |
23.09.24 19:04:26 | 100 | 135,1450 |
23.09.24 19:04:02 | 100 | 135,1400 |
23.09.24 19:02:29 | 100 | 135,1350 |
23.09.24 19:02:25 | 125 | 135,1350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:02:23 | 100 | 135,1350 |
23.09.24 19:02:23 | 100 | 135,1350 |
23.09.24 19:02:23 | 120 | 135,1350 |
23.09.24 19:02:22 | 100 | 135,1350 |
23.09.24 19:02:22 | 150 | 135,1375 |
23.09.24 19:02:22 | 100 | 135,1350 |
23.09.24 19:02:22 | 100 | 135,1425 |
23.09.24 19:02:22 | 100 | 135,1375 |
23.09.24 19:02:22 | 150 | 135,1400 |
23.09.24 19:02:22 | 100 | 135,1500 |
23.09.24 19:02:22 | 100 | 135,1375 |
23.09.24 19:02:22 | 100 | 135,1400 |
23.09.24 19:02:22 | 100 | 135,1425 |
23.09.24 19:01:12 | 100 | 135,1300 |
23.09.24 19:01:07 | 100 | 135,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:00:58 | 100 | 135,2200 |
23.09.24 19:00:03 | 100 | 135,2400 |
23.09.24 19:00:02 | 100 | 135,2800 |
23.09.24 18:59:42 | 100 | 135,3100 |
23.09.24 18:59:42 | 100 | 135,3000 |
23.09.24 18:59:42 | 100 | 135,3000 |
23.09.24 18:59:42 | 100 | 135,2300 |
23.09.24 18:59:42 | 100 | 135,2100 |
23.09.24 18:58:57 | 150 | 135,1590 |
23.09.24 18:58:52 | 100 | 135,1400 |
23.09.24 18:58:38 | 100 | 135,1200 |
23.09.24 18:58:34 | 235 | 135,0200 |
23.09.24 18:57:33 | 100 | 135,1300 |
23.09.24 18:56:58 | 173 | 135,1700 |
23.09.24 18:56:37 | 100 | 135,1200 |