Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:17 | 100 | 135,3100 |
23.09.24 17:47:17 | 100 | 135,3100 |
23.09.24 17:47:17 | 100 | 135,3100 |
23.09.24 17:47:17 | 100 | 135,2700 |
23.09.24 17:47:17 | 100 | 135,2600 |
23.09.24 17:47:17 | 100 | 135,2600 |
23.09.24 17:47:17 | 188 | 135,2600 |
23.09.24 17:47:17 | 100 | 135,2600 |
23.09.24 17:47:17 | 100 | 135,2700 |
23.09.24 17:47:14 | 102 | 135,4000 |
23.09.24 17:47:13 | 100 | 135,3300 |
23.09.24 17:47:13 | 109 | 135,4300 |
23.09.24 17:47:13 | 100 | 135,4300 |
23.09.24 17:47:13 | 230 | 135,4300 |
23.09.24 17:47:13 | 100 | 135,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:13 | 100 | 135,3500 |
23.09.24 17:47:13 | 100 | 135,3400 |
23.09.24 17:47:13 | 100 | 135,3500 |
23.09.24 17:47:13 | 100 | 135,4000 |
23.09.24 17:47:13 | 100 | 135,4000 |
23.09.24 17:47:13 | 100 | 135,3900 |
23.09.24 17:47:13 | 200 | 135,4000 |
23.09.24 17:47:13 | 100 | 135,3500 |
23.09.24 17:47:13 | 100 | 135,2900 |
23.09.24 17:47:13 | 100 | 135,3100 |
23.09.24 17:47:13 | 231 | 135,2700 |
23.09.24 17:47:13 | 150 | 135,2700 |
23.09.24 17:47:13 | 100 | 135,2600 |
23.09.24 17:47:13 | 150 | 135,2700 |
23.09.24 17:47:13 | 100 | 135,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:47:13 | 100 | 135,2600 |
23.09.24 17:47:13 | 169 | 135,2700 |
23.09.24 17:47:13 | 3,58 Tsd. | 135,2700 |
23.09.24 17:47:13 | 337 | 135,2150 |
23.09.24 17:47:01 | 100 | 135,2050 |
23.09.24 17:46:56 | 100 | 135,2500 |
23.09.24 17:46:50 | 186 | 135,3000 |
23.09.24 17:46:49 | 141 | 135,2800 |
23.09.24 17:46:49 | 100 | 135,2000 |
23.09.24 17:46:49 | 100 | 135,2600 |
23.09.24 17:46:49 | 100 | 135,2400 |
23.09.24 17:46:49 | 100 | 135,1250 |
23.09.24 17:46:49 | 100 | 135,2200 |
23.09.24 17:46:49 | 100 | 135,2200 |
23.09.24 17:46:49 | 100 | 135,2200 |