Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:03:31 | 100 | 135,1700 |
23.09.24 18:03:31 | 100 | 135,1900 |
23.09.24 18:03:08 | 100 | 135,2050 |
23.09.24 18:03:08 | 100 | 135,2050 |
23.09.24 18:03:07 | 100 | 135,2150 |
23.09.24 18:03:04 | 100 | 135,2150 |
23.09.24 18:03:04 | 100 | 135,2150 |
23.09.24 18:02:44 | 100 | 135,1700 |
23.09.24 18:02:43 | 100 | 135,1700 |
23.09.24 18:02:43 | 100 | 135,1700 |
23.09.24 18:02:43 | 100 | 135,1700 |
23.09.24 18:02:43 | 100 | 135,1800 |
23.09.24 18:02:43 | 100 | 135,1700 |
23.09.24 18:02:43 | 100 | 135,1700 |
23.09.24 18:02:42 | 100 | 135,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:02:42 | 100 | 135,2000 |
23.09.24 18:02:24 | 100 | 135,2100 |
23.09.24 18:02:06 | 100 | 135,2400 |
23.09.24 18:02:06 | 100 | 135,2300 |
23.09.24 18:01:29 | 114 | 135,2300 |
23.09.24 18:01:24 | 100 | 135,2300 |
23.09.24 18:01:24 | 100 | 135,2300 |
23.09.24 18:01:24 | 100 | 135,2300 |
23.09.24 18:01:24 | 100 | 135,1750 |
23.09.24 18:01:24 | 100 | 135,1800 |
23.09.24 18:01:23 | 100 | 135,1800 |
23.09.24 18:01:23 | 100 | 135,1450 |
23.09.24 18:01:23 | 100 | 135,1500 |
23.09.24 18:01:23 | 100 | 135,1500 |
23.09.24 17:59:58 | 100 | 135,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:59:57 | 125 | 135,1500 |
23.09.24 17:59:57 | 125 | 135,1500 |
23.09.24 17:59:57 | 100 | 135,1500 |
23.09.24 17:59:05 | 100 | 135,0900 |
23.09.24 17:58:06 | 128 | 135,1500 |
23.09.24 17:58:06 | 200 | 135,0700 |
23.09.24 17:58:06 | 100 | 135,0700 |
23.09.24 17:58:06 | 100 | 135,1100 |
23.09.24 17:58:06 | 106 | 135,0700 |
23.09.24 17:58:06 | 100 | 135,0900 |
23.09.24 17:58:06 | 253 | 135,1000 |
23.09.24 17:58:01 | 100 | 135,0200 |
23.09.24 17:57:38 | 200 | 135,1500 |
23.09.24 17:57:38 | 100 | 135,1200 |
23.09.24 17:57:36 | 100 | 135,0800 |