Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:40 | 100 | 135,5550 |
23.09.24 20:00:30 | 100 | 135,5900 |
23.09.24 20:00:30 | 100 | 135,5900 |
23.09.24 20:00:30 | 100 | 135,5800 |
23.09.24 20:00:16 | 100 | 135,5800 |
23.09.24 20:00:16 | 100 | 135,5700 |
23.09.24 20:00:16 | 155 | 135,5800 |
23.09.24 20:00:16 | 100 | 135,5800 |
23.09.24 20:00:13 | 100 | 135,5500 |
23.09.24 20:00:08 | 100 | 135,5400 |
23.09.24 19:59:56 | 100 | 135,5400 |
23.09.24 19:59:56 | 100 | 135,5300 |
23.09.24 19:59:56 | 100 | 135,5800 |
23.09.24 19:59:56 | 128 | 135,5700 |
23.09.24 19:59:56 | 100 | 135,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:59:56 | 100 | 135,5700 |
23.09.24 19:59:56 | 290 | 135,5500 |
23.09.24 19:59:56 | 238 | 135,5500 |
23.09.24 19:59:56 | 100 | 135,5300 |
23.09.24 19:59:56 | 100 | 135,5300 |
23.09.24 19:59:56 | 100 | 135,5150 |
23.09.24 19:59:56 | 100 | 135,5300 |
23.09.24 19:59:53 | 100 | 135,5300 |
23.09.24 19:59:48 | 100 | 135,5100 |
23.09.24 19:59:37 | 111 | 135,5153 |
23.09.24 19:59:30 | 100 | 135,5100 |
23.09.24 19:59:23 | 100 | 135,5100 |
23.09.24 19:59:23 | 100 | 135,5100 |
23.09.24 19:58:49 | 100 | 135,4600 |
23.09.24 19:58:17 | 100 | 135,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:16 | 100 | 135,4800 |
23.09.24 19:58:16 | 100 | 135,4800 |
23.09.24 19:56:45 | 100 | 135,4400 |
23.09.24 19:56:42 | 100 | 135,4100 |
23.09.24 19:56:40 | 100 | 135,4100 |
23.09.24 19:56:39 | 100 | 135,4200 |
23.09.24 19:56:37 | 100 | 135,4300 |
23.09.24 19:56:37 | 100 | 135,4100 |
23.09.24 19:56:21 | 100 | 135,4400 |
23.09.24 19:56:21 | 100 | 135,4500 |
23.09.24 19:56:21 | 150 | 135,4600 |
23.09.24 19:56:21 | 150 | 135,4800 |
23.09.24 19:56:13 | 100 | 135,5000 |
23.09.24 19:56:13 | 100 | 135,5000 |
23.09.24 19:56:13 | 125 | 135,5000 |