Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 148 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7000 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 150 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:21 | 100 | 134,7100 |
23.09.24 21:50:20 | 146 | 134,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:20 | 100 | 134,7000 |
23.09.24 21:50:20 | 345 | 134,7100 |
23.09.24 21:50:20 | 200 | 134,7100 |
23.09.24 21:50:20 | 150 | 134,7050 |
23.09.24 21:50:20 | 150 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7100 |
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7150 |
23.09.24 21:50:18 | 100 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7100 |
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7200 |
23.09.24 21:50:18 | 100 | 134,7200 |
23.09.24 21:50:18 | 125 | 134,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 125 | 134,7100 |
23.09.24 21:50:18 | 100 | 134,7100 |
23.09.24 21:50:18 | 146 | 134,7100 |
23.09.24 21:50:01 | 148 | 134,7250 |
23.09.24 21:50:00 | 117 | 134,7500 |
23.09.24 21:50:00 | 100 | 134,7300 |
23.09.24 21:49:52 | 100 | 134,7100 |
23.09.24 21:49:51 | 100 | 134,7100 |
23.09.24 21:49:50 | 100 | 134,7200 |
23.09.24 21:49:50 | 120 | 134,7100 |
23.09.24 21:49:50 | 100 | 134,7100 |
23.09.24 21:49:50 | 100 | 134,7100 |
23.09.24 21:49:50 | 118 | 134,6900 |