Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:32:05 | 915 | 135,6200 |
24.09.24 17:31:55 | 100 | 135,7000 |
24.09.24 17:31:35 | 100 | 135,5900 |
24.09.24 17:31:18 | 100 | 135,5900 |
24.09.24 17:30:50 | 149 | 135,5200 |
24.09.24 17:30:50 | 100 | 135,5550 |
24.09.24 17:30:47 | 100 | 135,4850 |
24.09.24 17:30:46 | 100 | 135,4850 |
24.09.24 17:30:40 | 100 | 135,4200 |
24.09.24 17:30:40 | 100 | 135,3800 |
24.09.24 17:30:40 | 100 | 135,4000 |
24.09.24 17:30:40 | 100 | 135,4000 |
24.09.24 17:30:40 | 100 | 135,4000 |
24.09.24 17:30:40 | 100 | 135,4000 |
24.09.24 17:30:40 | 456 | 135,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:30:40 | 100 | 135,3300 |
24.09.24 17:30:40 | 100 | 135,3300 |
24.09.24 17:30:37 | 100 | 135,3300 |
24.09.24 17:30:11 | 100 | 135,3300 |
24.09.24 17:29:27 | 100 | 135,3800 |
24.09.24 17:29:27 | 100 | 135,3600 |
24.09.24 17:29:27 | 100 | 135,3600 |
24.09.24 17:29:27 | 100 | 135,3600 |
24.09.24 17:29:27 | 100 | 135,3600 |
24.09.24 17:29:26 | 448 | 135,3100 |
24.09.24 17:28:52 | 100 | 135,3100 |
24.09.24 17:28:23 | 100 | 135,3500 |
24.09.24 17:28:23 | 100 | 135,3300 |
24.09.24 17:27:50 | 100 | 135,3550 |
24.09.24 17:25:53 | 100 | 135,3750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:24:59 | 180 | 135,3700 |
24.09.24 17:23:32 | 100 | 135,3600 |
24.09.24 17:21:37 | 155 | 135,4800 |
24.09.24 17:19:22 | 100 | 135,4100 |
24.09.24 17:18:37 | 100 | 135,3600 |
24.09.24 17:18:32 | 500 | 135,2000 |
24.09.24 17:18:15 | 100 | 135,1700 |
24.09.24 17:17:56 | 100 | 135,2600 |
24.09.24 17:17:39 | 1,00 Tsd. | 135,2000 |
24.09.24 17:17:04 | 154 | 135,2600 |
24.09.24 17:17:04 | 146 | 135,2600 |
24.09.24 17:16:06 | 100 | 135,2350 |
24.09.24 17:15:25 | 115 | 135,2600 |
24.09.24 17:15:25 | 125 | 135,2600 |
24.09.24 17:15:25 | 125 | 135,2700 |