Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:44:16 | 100 | 135,2400 |
24.09.24 16:43:35 | 553 | 135,2599 |
24.09.24 16:43:22 | 100 | 135,2000 |
24.09.24 16:43:22 | 100 | 135,1500 |
24.09.24 16:43:10 | 100 | 135,2000 |
24.09.24 16:43:09 | 100 | 135,1350 |
24.09.24 16:43:09 | 100 | 135,2000 |
24.09.24 16:43:09 | 100 | 135,1700 |
24.09.24 16:43:09 | 100 | 135,1700 |
24.09.24 16:43:00 | 100 | 135,1100 |
24.09.24 16:42:59 | 100 | 135,1100 |
24.09.24 16:42:58 | 100 | 135,1100 |
24.09.24 16:42:58 | 200 | 135,1100 |
24.09.24 16:42:53 | 190 | 135,0750 |
24.09.24 16:42:52 | 100 | 135,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:42:38 | 100 | 135,0450 |
24.09.24 16:42:38 | 100 | 135,0500 |
24.09.24 16:42:38 | 100 | 135,0050 |
24.09.24 16:42:38 | 100 | 134,9800 |
24.09.24 16:42:38 | 100 | 135,0100 |
24.09.24 16:42:34 | 100 | 134,8659 |
24.09.24 16:42:33 | 100 | 134,8900 |
24.09.24 16:42:25 | 1,27 Tsd. | 134,8800 |
24.09.24 16:41:50 | 100 | 135,0400 |
24.09.24 16:41:02 | 100 | 134,9500 |
24.09.24 16:40:28 | 100 | 135,0050 |
24.09.24 16:40:28 | 100 | 135,0200 |
24.09.24 16:40:28 | 100 | 135,0100 |
24.09.24 16:40:28 | 100 | 135,0200 |
24.09.24 16:40:15 | 100 | 134,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:34 | 100 | 134,9100 |
24.09.24 16:39:34 | 100 | 134,9650 |
24.09.24 16:38:42 | 100 | 134,9700 |
24.09.24 16:38:26 | 100 | 135,0000 |
24.09.24 16:37:34 | 100 | 134,9200 |
24.09.24 16:37:11 | 100 | 135,0400 |
24.09.24 16:37:11 | 100 | 134,8300 |
24.09.24 16:37:11 | 125 | 134,8300 |
24.09.24 16:37:11 | 100 | 134,9600 |
24.09.24 16:37:11 | 100 | 134,9800 |
24.09.24 16:37:11 | 117 | 135,0400 |
24.09.24 16:37:11 | 180 | 135,0400 |
24.09.24 16:37:11 | 108 | 135,0400 |
24.09.24 16:36:34 | 100 | 135,1050 |
24.09.24 16:36:27 | 106 | 135,1050 |