Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:57:51 | 100 | 135,3800 |
24.09.24 16:57:17 | 100 | 135,3700 |
24.09.24 16:57:11 | 100 | 135,4150 |
24.09.24 16:57:08 | 100 | 135,3900 |
24.09.24 16:57:08 | 101 | 135,4000 |
24.09.24 16:56:22 | 100 | 135,3400 |
24.09.24 16:55:52 | 928 | 135,3450 |
24.09.24 16:54:42 | 100 | 135,3700 |
24.09.24 16:54:23 | 107 | 135,3700 |
24.09.24 16:54:23 | 102 | 135,3700 |
24.09.24 16:54:23 | 200 | 135,3600 |
24.09.24 16:53:50 | 100 | 135,3800 |
24.09.24 16:53:18 | 100 | 135,4400 |
24.09.24 16:52:40 | 100 | 135,4000 |
24.09.24 16:52:40 | 100 | 135,4050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:52:34 | 205 | 135,3500 |
24.09.24 16:52:33 | 100 | 135,3450 |
24.09.24 16:52:33 | 100 | 135,3450 |
24.09.24 16:52:33 | 1,53 Tsd. | 135,3500 |
24.09.24 16:52:33 | 100 | 135,3500 |
24.09.24 16:52:33 | 100 | 135,3500 |
24.09.24 16:52:33 | 100 | 135,3600 |
24.09.24 16:52:33 | 100 | 135,3600 |
24.09.24 16:51:44 | 100 | 135,3900 |
24.09.24 16:51:44 | 125 | 135,3800 |
24.09.24 16:51:44 | 115 | 135,3600 |
24.09.24 16:51:44 | 121 | 135,3600 |
24.09.24 16:51:44 | 100 | 135,3700 |
24.09.24 16:51:44 | 109 | 135,3900 |
24.09.24 16:51:06 | 100 | 135,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:51:00 | 100 | 135,4800 |
24.09.24 16:50:55 | 100 | 135,3800 |
24.09.24 16:50:32 | 100 | 135,4800 |
24.09.24 16:49:17 | 125 | 135,4800 |
24.09.24 16:49:17 | 125 | 135,4800 |
24.09.24 16:49:16 | 100 | 135,4800 |
24.09.24 16:48:06 | 200 | 135,3600 |
24.09.24 16:48:03 | 100 | 135,4250 |
24.09.24 16:47:52 | 100 | 135,4600 |
24.09.24 16:47:52 | 100 | 135,4700 |
24.09.24 16:45:11 | 100 | 135,2800 |
24.09.24 16:45:11 | 100 | 135,2600 |
24.09.24 16:45:05 | 100 | 135,2600 |
24.09.24 16:44:32 | 120 | 135,2500 |
24.09.24 16:44:28 | 297 | 135,2596 |