Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:06:16 | 100 | 135,3400 |
24.09.24 16:06:16 | 100 | 135,3800 |
24.09.24 16:06:16 | 100 | 135,3800 |
24.09.24 16:06:16 | 100 | 135,3400 |
24.09.24 16:06:16 | 100 | 135,4000 |
24.09.24 16:06:16 | 100 | 135,4000 |
24.09.24 16:06:16 | 109 | 135,2800 |
24.09.24 16:06:16 | 100 | 135,3900 |
24.09.24 16:05:00 | 195 | 135,3550 |
24.09.24 16:03:50 | 100 | 135,4650 |
24.09.24 16:03:39 | 100 | 135,4650 |
24.09.24 16:03:36 | 100 | 135,4650 |
24.09.24 16:03:26 | 100 | 135,4000 |
24.09.24 16:03:25 | 100 | 135,4000 |
24.09.24 16:03:25 | 100 | 135,3950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:25 | 100 | 135,4700 |
24.09.24 16:03:21 | 100 | 135,4700 |
24.09.24 16:03:21 | 100 | 135,4600 |
24.09.24 16:03:21 | 100 | 135,4000 |
24.09.24 16:03:21 | 100 | 135,3100 |
24.09.24 16:03:21 | 100 | 135,3900 |
24.09.24 16:03:21 | 100 | 135,3150 |
24.09.24 16:03:21 | 100 | 135,4000 |
24.09.24 16:03:21 | 200 | 135,2800 |
24.09.24 16:03:21 | 111 | 135,2800 |
24.09.24 16:03:21 | 200 | 135,3150 |
24.09.24 16:03:21 | 197 | 135,3100 |
24.09.24 16:03:21 | 108 | 135,3200 |
24.09.24 16:03:21 | 200 | 135,3800 |
24.09.24 16:03:05 | 100 | 135,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:02:46 | 400 | 135,6300 |
24.09.24 16:02:23 | 100 | 135,4850 |
24.09.24 16:02:13 | 100 | 135,5200 |
24.09.24 16:02:13 | 100 | 135,5200 |
24.09.24 16:02:13 | 100 | 135,5200 |
24.09.24 16:02:13 | 100 | 135,5400 |
24.09.24 16:02:13 | 100 | 135,5300 |
24.09.24 16:02:13 | 100 | 135,5300 |
24.09.24 16:02:13 | 100 | 135,5600 |
24.09.24 16:01:50 | 100 | 135,6500 |
24.09.24 16:01:40 | 100 | 135,6500 |
24.09.24 16:01:40 | 100 | 135,6000 |
24.09.24 16:01:32 | 100 | 135,6500 |
24.09.24 16:01:19 | 100 | 135,4496 |
24.09.24 16:01:14 | 100 | 135,6000 |