Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:00 | 100 | 135,5000 |
23.09.24 22:00:00 | 154,92 Tsd. | 135,1900 |
23.09.24 21:59:59 | 300 | 135,2100 |
23.09.24 21:59:59 | 100 | 135,2100 |
23.09.24 21:59:59 | 100 | 135,2200 |
23.09.24 21:59:59 | 300 | 135,2200 |
23.09.24 21:59:59 | 300 | 135,2200 |
23.09.24 21:59:59 | 165 | 135,2200 |
23.09.24 21:59:59 | 174 | 135,2200 |
23.09.24 21:59:59 | 100 | 135,2200 |
23.09.24 21:59:59 | 150 | 135,2200 |
23.09.24 21:59:59 | 150 | 135,2200 |
23.09.24 21:59:56 | 100 | 135,2300 |
23.09.24 21:59:55 | 108 | 135,2300 |
23.09.24 21:59:54 | 100 | 135,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:54 | 100 | 135,2000 |
23.09.24 21:59:54 | 100 | 135,2000 |
23.09.24 21:59:54 | 105 | 135,2000 |
23.09.24 21:59:54 | 100 | 135,2000 |
23.09.24 21:59:54 | 100 | 135,2000 |
23.09.24 21:59:53 | 150 | 135,2250 |
23.09.24 21:59:51 | 100 | 135,2200 |
23.09.24 21:59:50 | 107 | 135,2400 |
23.09.24 21:59:50 | 100 | 135,2400 |
23.09.24 21:59:50 | 100 | 135,2400 |
23.09.24 21:59:48 | 100 | 135,2400 |
23.09.24 21:59:48 | 100 | 135,2550 |
23.09.24 21:59:48 | 165 | 135,2400 |
23.09.24 21:59:48 | 100 | 135,2400 |
23.09.24 21:59:48 | 150 | 135,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:48 | 100 | 135,2550 |
23.09.24 21:59:48 | 100 | 135,2500 |
23.09.24 21:59:47 | 150 | 135,2400 |
23.09.24 21:59:46 | 100 | 135,2300 |
23.09.24 21:59:46 | 100 | 135,2300 |
23.09.24 21:59:44 | 142 | 135,2400 |
23.09.24 21:59:44 | 150 | 135,2400 |
23.09.24 21:59:44 | 100 | 135,2200 |
23.09.24 21:59:44 | 119 | 135,2200 |
23.09.24 21:59:44 | 210 | 135,2200 |
23.09.24 21:59:44 | 100 | 135,2300 |
23.09.24 21:59:43 | 100 | 135,2050 |
23.09.24 21:59:42 | 280 | 135,2200 |
23.09.24 21:59:41 | 100 | 135,2000 |
23.09.24 21:59:41 | 100 | 135,2000 |