Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:41:10 | 200 | 135,2300 |
24.09.24 15:41:10 | 113 | 135,2200 |
24.09.24 15:41:10 | 104 | 135,2200 |
24.09.24 15:38:58 | 190 | 135,4000 |
24.09.24 15:38:28 | 100 | 135,5000 |
24.09.24 15:38:28 | 1,00 Tsd. | 135,5000 |
24.09.24 15:37:59 | 152 | 135,5700 |
24.09.24 15:36:59 | 100 | 135,4800 |
24.09.24 15:36:21 | 165 | 135,5326 |
24.09.24 15:36:21 | 137 | 135,4904 |
24.09.24 15:36:08 | 100 | 135,4550 |
24.09.24 15:36:00 | 100 | 135,4550 |
24.09.24 15:35:40 | 100 | 135,4550 |
24.09.24 15:35:40 | 100 | 135,4550 |
24.09.24 15:35:40 | 300 | 135,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:40 | 300 | 135,2500 |
24.09.24 15:35:40 | 200 | 135,2600 |
24.09.24 15:35:40 | 100 | 135,2500 |
24.09.24 15:35:40 | 405 | 135,2300 |
24.09.24 15:35:40 | 200 | 135,2500 |
24.09.24 15:35:40 | 195 | 135,3900 |
24.09.24 15:35:40 | 100 | 135,4000 |
24.09.24 15:35:20 | 100 | 135,5250 |
24.09.24 15:35:20 | 147 | 135,6900 |
24.09.24 15:35:16 | 100 | 135,6850 |
24.09.24 15:35:04 | 100 | 135,6850 |
24.09.24 15:34:33 | 100 | 135,5700 |
24.09.24 15:34:33 | 100 | 135,6200 |
24.09.24 15:34:33 | 100 | 135,5900 |
24.09.24 15:32:27 | 400 | 135,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:35 | 100 | 135,2650 |
24.09.24 15:30:35 | 125 | 135,2650 |
24.09.24 15:30:34 | 100 | 135,2600 |
24.09.24 15:30:32 | 300 | 135,2000 |
24.09.24 15:30:32 | 199 | 135,2000 |
24.09.24 15:30:32 | 100 | 135,2500 |
24.09.24 15:30:32 | 100 | 135,3000 |
24.09.24 15:30:32 | 100 | 135,3000 |
24.09.24 15:30:32 | 200 | 135,3000 |
24.09.24 15:30:10 | 393 | 135,6350 |
24.09.24 15:30:05 | 100 | 135,6350 |
24.09.24 15:30:04 | 100 | 135,8005 |
24.09.24 15:30:01 | 100 | 135,5100 |
24.09.24 15:30:01 | 100 | 135,4200 |
24.09.24 15:30:00 | 4,76 Tsd. | 135,3100 |