Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:51:47 | 300 | 135,3050 |
24.09.24 15:51:47 | 105 | 135,2800 |
24.09.24 15:51:44 | 100 | 135,3050 |
24.09.24 15:51:44 | 100 | 135,3000 |
24.09.24 15:51:44 | 100 | 135,3100 |
24.09.24 15:51:44 | 125 | 135,3100 |
24.09.24 15:51:44 | 100 | 135,3050 |
24.09.24 15:51:43 | 100 | 135,3675 |
24.09.24 15:51:43 | 100 | 135,3450 |
24.09.24 15:51:43 | 158 | 135,3000 |
24.09.24 15:51:39 | 100 | 135,3750 |
24.09.24 15:51:36 | 159 | 135,3600 |
24.09.24 15:51:34 | 100 | 135,4000 |
24.09.24 15:51:32 | 100 | 135,4000 |
24.09.24 15:50:11 | 400 | 135,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:48 | 100 | 135,4500 |
24.09.24 15:49:48 | 100 | 135,4500 |
24.09.24 15:49:25 | 100 | 135,4500 |
24.09.24 15:49:24 | 200 | 135,4200 |
24.09.24 15:49:24 | 100 | 135,4800 |
24.09.24 15:49:24 | 171 | 135,4750 |
24.09.24 15:49:24 | 100 | 135,3900 |
24.09.24 15:49:24 | 100 | 135,3950 |
24.09.24 15:49:24 | 100 | 135,4000 |
24.09.24 15:49:24 | 100 | 135,4100 |
24.09.24 15:48:30 | 301 | 135,5500 |
24.09.24 15:48:30 | 100 | 135,4800 |
24.09.24 15:47:06 | 100 | 135,3950 |
24.09.24 15:46:22 | 100 | 135,3050 |
24.09.24 15:46:19 | 1,42 Tsd. | 135,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:46:19 | 400 | 135,4198 |
24.09.24 15:46:19 | 200 | 135,4198 |
24.09.24 15:46:13 | 100 | 135,2600 |
24.09.24 15:46:13 | 100 | 135,2600 |
24.09.24 15:46:09 | 100 | 135,2600 |
24.09.24 15:46:08 | 100 | 135,2100 |
24.09.24 15:46:08 | 200 | 135,3200 |
24.09.24 15:46:08 | 100 | 135,2400 |
24.09.24 15:46:08 | 189 | 135,2100 |
24.09.24 15:46:03 | 100 | 135,3750 |
24.09.24 15:44:44 | 100 | 135,4050 |
24.09.24 15:44:42 | 100 | 135,4050 |
24.09.24 15:43:17 | 100 | 135,4450 |
24.09.24 15:43:14 | 100 | 135,4500 |
24.09.24 15:41:10 | 190 | 135,2200 |