Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:35:59 | 125 | 135,0500 |
24.09.24 16:35:57 | 100 | 135,1000 |
24.09.24 16:34:40 | 379 | 135,1700 |
24.09.24 16:34:11 | 417 | 135,0800 |
24.09.24 16:34:07 | 125 | 135,1600 |
24.09.24 16:34:07 | 100 | 135,1600 |
24.09.24 16:33:36 | 400 | 135,0754 |
24.09.24 16:33:31 | 100 | 135,1300 |
24.09.24 16:33:22 | 100 | 135,1100 |
24.09.24 16:32:53 | 300 | 135,1050 |
24.09.24 16:32:51 | 100 | 135,1200 |
24.09.24 16:32:44 | 200 | 135,1100 |
24.09.24 16:32:44 | 100 | 135,0700 |
24.09.24 16:32:44 | 100 | 135,0900 |
24.09.24 16:32:44 | 100 | 135,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:32:44 | 500 | 135,0800 |
24.09.24 16:32:44 | 100 | 135,1000 |
24.09.24 16:32:44 | 100 | 135,1400 |
24.09.24 16:32:44 | 100 | 135,2000 |
24.09.24 16:32:08 | 110 | 135,2200 |
24.09.24 16:32:08 | 100 | 135,2400 |
24.09.24 16:32:08 | 100 | 135,2400 |
24.09.24 16:32:08 | 100 | 135,2850 |
24.09.24 16:32:08 | 200 | 135,2850 |
24.09.24 16:32:08 | 130 | 135,2200 |
24.09.24 16:32:08 | 100 | 135,2200 |
24.09.24 16:32:08 | 100 | 135,2300 |
24.09.24 16:32:08 | 300 | 135,3100 |
24.09.24 16:32:08 | 100 | 135,2300 |
24.09.24 16:31:03 | 100 | 135,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:29:08 | 100 | 135,3400 |
24.09.24 16:28:40 | 100 | 135,3200 |
24.09.24 16:28:40 | 100 | 135,3100 |
24.09.24 16:28:40 | 100 | 135,3100 |
24.09.24 16:28:24 | 100 | 135,2500 |
24.09.24 16:27:27 | 600 | 135,5074 |
24.09.24 16:27:27 | 100 | 135,5250 |
24.09.24 16:26:22 | 100 | 135,5250 |
24.09.24 16:23:08 | 100 | 135,4000 |
24.09.24 16:23:08 | 100 | 135,4000 |
24.09.24 16:23:08 | 200 | 135,3600 |
24.09.24 16:23:08 | 100 | 135,4000 |
24.09.24 16:23:08 | 100 | 135,3950 |
24.09.24 16:23:06 | 100 | 135,4250 |
24.09.24 16:22:43 | 100 | 135,4200 |