Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:14:29 | 100 | 135,3550 |
24.09.24 17:14:29 | 100 | 135,3550 |
24.09.24 17:14:00 | 100 | 135,3550 |
24.09.24 17:13:25 | 100 | 135,3600 |
24.09.24 17:13:22 | 100 | 135,3600 |
24.09.24 17:12:11 | 100 | 135,3650 |
24.09.24 17:11:49 | 125 | 135,3650 |
24.09.24 17:11:39 | 100 | 135,3650 |
24.09.24 17:11:39 | 100 | 135,4000 |
24.09.24 17:11:35 | 120 | 135,3100 |
24.09.24 17:11:35 | 100 | 135,3100 |
24.09.24 17:11:13 | 100 | 135,3350 |
24.09.24 17:10:44 | 100 | 135,3200 |
24.09.24 17:10:44 | 100 | 135,3200 |
24.09.24 17:10:44 | 100 | 135,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:08:29 | 193 | 135,2250 |
24.09.24 17:08:29 | 100 | 135,2700 |
24.09.24 17:08:10 | 100 | 135,2200 |
24.09.24 17:07:36 | 279 | 135,2000 |
24.09.24 17:07:36 | 100 | 135,2100 |
24.09.24 17:07:36 | 121 | 135,2600 |
24.09.24 17:07:36 | 100 | 135,2100 |
24.09.24 17:07:09 | 100 | 135,2450 |
24.09.24 17:07:09 | 100 | 135,2350 |
24.09.24 17:07:09 | 125 | 135,2900 |
24.09.24 17:07:09 | 100 | 135,2700 |
24.09.24 17:07:09 | 100 | 135,2700 |
24.09.24 17:07:09 | 100 | 135,2800 |
24.09.24 17:06:46 | 100 | 135,1700 |
24.09.24 17:06:46 | 100 | 135,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:58 | 100 | 135,0900 |
24.09.24 17:04:55 | 100 | 135,0300 |
24.09.24 17:04:41 | 100 | 135,0900 |
24.09.24 17:04:41 | 100 | 135,0900 |
24.09.24 17:04:03 | 100 | 135,0950 |
24.09.24 17:03:51 | 102 | 135,0750 |
24.09.24 17:03:31 | 100 | 135,1500 |
24.09.24 17:03:18 | 100 | 135,1400 |
24.09.24 17:03:18 | 100 | 135,1400 |
24.09.24 17:01:52 | 100 | 135,0650 |
24.09.24 16:59:48 | 102 | 135,2300 |
24.09.24 16:59:31 | 100 | 135,3000 |
24.09.24 16:59:11 | 409 | 135,3200 |
24.09.24 16:58:53 | 105 | 135,2900 |
24.09.24 16:58:15 | 100 | 135,3850 |