Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:46 | 100 | 134,6850 |
23.09.24 21:49:40 | 100 | 134,6850 |
23.09.24 21:49:40 | 100 | 134,6850 |
23.09.24 21:49:24 | 100 | 134,7050 |
23.09.24 21:49:13 | 100 | 134,6950 |
23.09.24 21:49:13 | 100 | 134,6950 |
23.09.24 21:49:13 | 100 | 134,7200 |
23.09.24 21:49:02 | 100 | 134,7200 |
23.09.24 21:48:47 | 200 | 134,7050 |
23.09.24 21:48:46 | 200 | 134,7200 |
23.09.24 21:48:41 | 100 | 134,7200 |
23.09.24 21:48:40 | 100 | 134,6850 |
23.09.24 21:48:40 | 100 | 134,7050 |
23.09.24 21:48:26 | 164 | 134,7021 |
23.09.24 21:48:24 | 140 | 134,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:24 | 100 | 134,7150 |
23.09.24 21:48:04 | 100 | 134,7150 |
23.09.24 21:48:03 | 100 | 134,7150 |
23.09.24 21:47:54 | 100 | 134,7200 |
23.09.24 21:47:51 | 170 | 134,7250 |
23.09.24 21:47:50 | 100 | 134,7050 |
23.09.24 21:47:45 | 100 | 134,7250 |
23.09.24 21:47:45 | 100 | 134,7300 |
23.09.24 21:47:45 | 110 | 134,7200 |
23.09.24 21:47:45 | 100 | 134,7300 |
23.09.24 21:47:45 | 100 | 134,7200 |
23.09.24 21:47:45 | 100 | 134,7300 |
23.09.24 21:47:45 | 100 | 134,7200 |
23.09.24 21:47:45 | 100 | 134,7200 |
23.09.24 21:47:45 | 100 | 134,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:47:45 | 100 | 134,7200 |
23.09.24 21:47:07 | 201 | 134,7900 |
23.09.24 21:47:07 | 100 | 134,7600 |
23.09.24 21:47:07 | 100 | 134,7850 |
23.09.24 21:47:01 | 100 | 134,7850 |
23.09.24 21:46:50 | 115 | 134,7850 |
23.09.24 21:46:47 | 100 | 134,7500 |
23.09.24 21:46:47 | 150 | 134,7500 |
23.09.24 21:46:47 | 100 | 134,7300 |
23.09.24 21:46:43 | 100 | 134,7150 |
23.09.24 21:46:37 | 100 | 134,7100 |
23.09.24 21:46:36 | 171 | 134,7100 |
23.09.24 21:46:35 | 300 | 134,7100 |
23.09.24 21:46:31 | 100 | 134,6950 |
23.09.24 21:46:31 | 100 | 134,7000 |