Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:01:06 | 2,70 Tsd. | 135,5050 |
24.09.24 16:01:02 | 989 | 135,6682 |
24.09.24 16:00:28 | 100 | 135,4900 |
24.09.24 16:00:15 | 100 | 135,5200 |
24.09.24 16:00:14 | 100 | 135,6150 |
24.09.24 16:00:13 | 100 | 135,6150 |
24.09.24 16:00:13 | 200 | 135,6450 |
24.09.24 16:00:11 | 124 | 135,6450 |
24.09.24 15:59:47 | 100 | 135,6450 |
24.09.24 15:59:27 | 100 | 135,6450 |
24.09.24 15:59:13 | 372 | 135,5000 |
24.09.24 15:59:13 | 128 | 135,5000 |
24.09.24 15:58:46 | 100 | 135,4900 |
24.09.24 15:55:34 | 100 | 135,5600 |
24.09.24 15:55:34 | 100 | 135,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:04 | 100 | 135,4900 |
24.09.24 15:55:04 | 100 | 135,4800 |
24.09.24 15:55:04 | 165 | 135,5100 |
24.09.24 15:54:27 | 100 | 135,5300 |
24.09.24 15:54:19 | 100 | 135,6600 |
24.09.24 15:54:19 | 100 | 135,6250 |
24.09.24 15:54:19 | 117 | 135,5700 |
24.09.24 15:54:14 | 100 | 135,4400 |
24.09.24 15:54:14 | 100 | 135,4400 |
24.09.24 15:54:14 | 100 | 135,4400 |
24.09.24 15:54:14 | 100 | 135,4300 |
24.09.24 15:54:13 | 327 | 135,4400 |
24.09.24 15:54:13 | 100 | 135,4400 |
24.09.24 15:53:58 | 200 | 135,3800 |
24.09.24 15:53:57 | 100 | 135,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:53:23 | 100 | 135,2975 |
24.09.24 15:53:23 | 100 | 135,3100 |
24.09.24 15:53:23 | 100 | 135,3100 |
24.09.24 15:53:23 | 100 | 135,3400 |
24.09.24 15:53:22 | 200 | 135,2300 |
24.09.24 15:53:01 | 100 | 135,2200 |
24.09.24 15:52:50 | 100 | 135,3375 |
24.09.24 15:52:50 | 100 | 135,3425 |
24.09.24 15:52:50 | 100 | 135,3400 |
24.09.24 15:52:50 | 286 | 135,2800 |
24.09.24 15:52:28 | 100 | 135,3450 |
24.09.24 15:52:27 | 100 | 135,3300 |
24.09.24 15:52:23 | 102 | 135,2841 |
24.09.24 15:52:15 | 300 | 135,2201 |
24.09.24 15:51:47 | 100 | 135,3050 |