Interactive Brokers Group Inc
WKN A0MQY6 | ISIN US45841N1072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:01:24 | 100 | 135,1750 |
23.09.24 18:01:24 | 100 | 135,1800 |
23.09.24 18:01:23 | 100 | 135,1800 |
23.09.24 18:01:23 | 100 | 135,1450 |
23.09.24 18:01:23 | 100 | 135,1500 |
23.09.24 18:01:23 | 100 | 135,1500 |
23.09.24 17:59:58 | 100 | 135,1500 |
23.09.24 17:59:57 | 125 | 135,1500 |
23.09.24 17:59:57 | 125 | 135,1500 |
23.09.24 17:59:57 | 100 | 135,1500 |
23.09.24 17:59:05 | 100 | 135,0900 |
23.09.24 17:58:06 | 128 | 135,1500 |
23.09.24 17:58:06 | 200 | 135,0700 |
23.09.24 17:58:06 | 100 | 135,0700 |
23.09.24 17:58:06 | 100 | 135,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:58:06 | 106 | 135,0700 |
23.09.24 17:58:06 | 100 | 135,0900 |
23.09.24 17:58:06 | 253 | 135,1000 |
23.09.24 17:58:01 | 100 | 135,0200 |
23.09.24 17:57:38 | 200 | 135,1500 |
23.09.24 17:57:38 | 100 | 135,1200 |
23.09.24 17:57:36 | 100 | 135,0800 |
23.09.24 17:57:19 | 100 | 135,0800 |
23.09.24 17:57:01 | 100 | 135,1158 |
23.09.24 17:56:28 | 120 | 135,1250 |
23.09.24 17:56:24 | 107 | 135,0600 |
23.09.24 17:55:43 | 100 | 135,1600 |
23.09.24 17:55:43 | 100 | 135,1600 |
23.09.24 17:54:46 | 1,50 Tsd. | 135,1700 |
23.09.24 17:51:54 | 102 | 135,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:29 | 100 | 135,2000 |
23.09.24 17:51:28 | 100 | 135,1400 |
23.09.24 17:51:10 | 100 | 135,0500 |
23.09.24 17:50:47 | 100 | 135,1150 |
23.09.24 17:50:47 | 110 | 135,0700 |
23.09.24 17:50:47 | 100 | 135,1000 |
23.09.24 17:50:47 | 100 | 135,1100 |
23.09.24 17:50:47 | 100 | 135,1100 |
23.09.24 17:50:47 | 100 | 135,1000 |
23.09.24 17:50:00 | 100 | 135,1600 |
23.09.24 17:50:00 | 100 | 135,1600 |
23.09.24 17:49:53 | 100 | 135,2300 |
23.09.24 17:48:53 | 100 | 135,3250 |
23.09.24 17:48:51 | 100 | 135,3200 |
23.09.24 17:48:50 | 100 | 135,3100 |