INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:34:00 | - | 208,000 |
27.09.24 17:33:45 | - | 208,100 |
27.09.24 17:33:27 | - | 208,000 |
27.09.24 17:33:17 | - | 208,100 |
27.09.24 17:33:09 | - | 208,200 |
27.09.24 17:32:54 | - | 208,100 |
27.09.24 17:32:19 | - | 208,000 |
27.09.24 17:32:00 | - | 207,600 |
27.09.24 17:31:39 | - | 207,500 |
27.09.24 17:31:39 | - | 207,500 |
27.09.24 17:31:39 | - | 207,500 |
27.09.24 17:31:32 | - | 207,600 |
27.09.24 17:31:31 | - | 207,500 |
27.09.24 17:31:18 | - | 207,700 |
27.09.24 17:31:17 | - | 207,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:17 | - | 207,500 |
27.09.24 17:30:28 | - | 207,700 |
27.09.24 17:30:22 | - | 207,500 |
27.09.24 17:30:22 | - | 207,500 |
27.09.24 17:30:22 | - | 207,500 |
27.09.24 17:30:16 | - | 207,600 |
27.09.24 17:30:08 | - | 207,700 |
27.09.24 17:28:17 | - | 207,600 |
27.09.24 17:28:06 | - | 207,600 |
27.09.24 17:27:26 | - | 207,700 |
27.09.24 17:26:06 | - | 207,600 |
27.09.24 17:25:25 | - | 208,000 |
27.09.24 17:25:05 | - | 207,900 |
27.09.24 17:23:55 | - | 207,700 |
27.09.24 17:23:47 | - | 207,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:23:24 | - | 207,400 |
27.09.24 17:23:15 | - | 207,300 |
27.09.24 17:22:56 | - | 207,300 |
27.09.24 17:22:05 | - | 207,400 |
27.09.24 17:21:17 | - | 207,600 |
27.09.24 17:19:00 | - | 207,600 |
27.09.24 17:15:35 | - | 207,500 |
27.09.24 17:15:09 | - | 207,300 |
27.09.24 17:14:05 | - | 207,700 |
27.09.24 17:13:49 | - | 207,700 |
27.09.24 17:13:26 | - | 207,600 |
27.09.24 17:11:55 | - | 208,100 |
27.09.24 17:10:30 | - | 208,000 |
27.09.24 17:09:52 | - | 208,500 |
27.09.24 17:08:44 | - | 208,700 |