Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 22:00:00 | 111,78 Tsd. | 311,6900 |
06.10.25 21:59:59 | 104 | 311,7900 |
06.10.25 21:59:59 | 118 | 311,7900 |
06.10.25 21:59:59 | 119 | 311,7900 |
06.10.25 21:59:59 | 100 | 311,7900 |
06.10.25 21:59:57 | 124 | 311,8100 |
06.10.25 21:59:56 | 100 | 311,6500 |
06.10.25 21:59:51 | 100 | 311,8800 |
06.10.25 21:59:51 | 100 | 311,8800 |
06.10.25 21:59:51 | 100 | 311,8500 |
06.10.25 21:59:51 | 100 | 311,8000 |
06.10.25 21:59:51 | 100 | 311,7550 |
06.10.25 21:59:51 | 100 | 311,6700 |
06.10.25 21:59:51 | 100 | 311,8400 |
06.10.25 21:59:51 | 100 | 311,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:50 | 264 | 311,8400 |
06.10.25 21:59:50 | 100 | 311,8400 |
06.10.25 21:59:50 | 100 | 311,7300 |
06.10.25 21:59:47 | 100 | 311,8400 |
06.10.25 21:59:47 | 100 | 311,8400 |
06.10.25 21:59:47 | 100 | 311,8400 |
06.10.25 21:59:47 | 100 | 311,8400 |
06.10.25 21:59:45 | 100 | 311,7300 |
06.10.25 21:59:42 | 100 | 311,8400 |
06.10.25 21:59:42 | 100 | 311,8300 |
06.10.25 21:59:41 | 100 | 311,8200 |
06.10.25 21:59:36 | 100 | 311,7300 |
06.10.25 21:59:36 | 100 | 311,7300 |
06.10.25 21:59:36 | 100 | 311,7100 |
06.10.25 21:59:34 | 100 | 311,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.10.25 21:59:34 | 100 | 311,7300 |
06.10.25 21:59:33 | 160 | 311,7300 |
06.10.25 21:59:29 | 100 | 311,6400 |
06.10.25 21:59:29 | 100 | 311,6600 |
06.10.25 21:59:29 | 100 | 311,6800 |
06.10.25 21:59:28 | 100 | 311,8250 |
06.10.25 21:59:28 | 100 | 311,8300 |
06.10.25 21:59:26 | 100 | 311,8050 |
06.10.25 21:59:26 | 100 | 311,7300 |
06.10.25 21:59:24 | 100 | 311,8100 |
06.10.25 21:59:23 | 100 | 311,7200 |
06.10.25 21:59:21 | 100 | 311,7800 |
06.10.25 21:59:18 | 100 | 311,7300 |
06.10.25 21:59:18 | 100 | 311,7300 |
06.10.25 21:59:18 | 100 | 311,7300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login