Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 22:00:00 | 81,57 Tsd. | 311,7700 |
06.06.25 21:59:59 | 200 | 311,7700 |
06.06.25 21:59:59 | 251 | 311,7700 |
06.06.25 21:59:59 | 134 | 311,6900 |
06.06.25 21:59:59 | 100 | 311,7100 |
06.06.25 21:59:58 | 200 | 311,6700 |
06.06.25 21:59:58 | 100 | 311,6700 |
06.06.25 21:59:58 | 102 | 311,6400 |
06.06.25 21:59:57 | 100 | 311,5600 |
06.06.25 21:59:57 | 100 | 311,5700 |
06.06.25 21:59:57 | 120 | 311,6300 |
06.06.25 21:59:57 | 100 | 311,6300 |
06.06.25 21:59:57 | 100 | 311,6300 |
06.06.25 21:59:57 | 100 | 311,6300 |
06.06.25 21:59:57 | 100 | 311,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:56 | 100 | 311,7100 |
06.06.25 21:59:56 | 100 | 311,7200 |
06.06.25 21:59:56 | 100 | 311,6400 |
06.06.25 21:59:56 | 100 | 311,6300 |
06.06.25 21:59:56 | 100 | 311,6300 |
06.06.25 21:59:56 | 100 | 311,6700 |
06.06.25 21:59:56 | 100 | 311,7300 |
06.06.25 21:59:56 | 100 | 311,7200 |
06.06.25 21:59:56 | 146 | 311,7300 |
06.06.25 21:59:55 | 300 | 311,6200 |
06.06.25 21:59:55 | 100 | 311,7300 |
06.06.25 21:59:54 | 100 | 311,7300 |
06.06.25 21:59:52 | 100 | 311,6600 |
06.06.25 21:59:52 | 104 | 311,6200 |
06.06.25 21:59:52 | 100 | 311,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:50 | 191 | 311,6300 |
06.06.25 21:59:50 | 200 | 311,6300 |
06.06.25 21:59:50 | 400 | 311,6300 |
06.06.25 21:59:50 | 100 | 311,6500 |
06.06.25 21:59:50 | 285 | 311,7100 |
06.06.25 21:59:50 | 100 | 311,7100 |
06.06.25 21:59:46 | 100 | 311,6900 |
06.06.25 21:59:45 | 100 | 311,7100 |
06.06.25 21:59:45 | 200 | 311,7100 |
06.06.25 21:59:45 | 921 | 311,7100 |
06.06.25 21:59:43 | 100 | 311,6800 |
06.06.25 21:59:42 | 125 | 311,6800 |
06.06.25 21:59:42 | 100 | 311,6800 |
06.06.25 21:59:42 | 100 | 311,6800 |
06.06.25 21:59:39 | 100 | 311,5300 |