Insulet Corporation
WKN A0MQX8 | ISIN US45784P1012 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:46:03 | 100 | 322,4200 |
| 24.10.25 21:45:59 | 100 | 322,4200 |
| 24.10.25 21:45:58 | 100 | 322,3900 |
| 24.10.25 21:45:58 | 200 | 322,3800 |
| 24.10.25 21:45:34 | 100 | 322,3500 |
| 24.10.25 21:45:24 | 140 | 322,1500 |
| 24.10.25 21:45:23 | 100 | 322,3250 |
| 24.10.25 21:45:23 | 100 | 322,3150 |
| 24.10.25 21:45:23 | 100 | 322,3400 |
| 24.10.25 21:45:23 | 100 | 322,3100 |
| 24.10.25 21:45:23 | 100 | 322,3100 |
| 24.10.25 21:45:23 | 108 | 322,3600 |
| 24.10.25 21:45:23 | 100 | 322,3500 |
| 24.10.25 21:45:23 | 100 | 322,2600 |
| 24.10.25 21:44:59 | 100 | 322,3800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:44:59 | 100 | 322,1100 |
| 24.10.25 21:44:20 | 132 | 322,1100 |
| 24.10.25 21:42:45 | 100 | 321,9600 |
| 24.10.25 21:42:45 | 100 | 322,0000 |
| 24.10.25 21:42:45 | 100 | 322,0000 |
| 24.10.25 21:42:45 | 100 | 322,0300 |
| 24.10.25 21:41:19 | 112 | 322,0550 |
| 24.10.25 21:41:18 | 115 | 322,0550 |
| 24.10.25 21:38:19 | 200 | 322,3200 |
| 24.10.25 21:38:19 | 100 | 322,3600 |
| 24.10.25 21:37:22 | 115 | 321,9950 |
| 24.10.25 21:36:54 | 100 | 322,0800 |
| 24.10.25 21:36:04 | 100 | 322,1150 |
| 24.10.25 21:36:04 | 100 | 322,1000 |
| 24.10.25 21:35:27 | 100 | 321,9900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.10.25 21:35:27 | 100 | 322,0300 |
| 24.10.25 21:35:27 | 100 | 322,0200 |
| 24.10.25 21:35:27 | 100 | 322,0100 |
| 24.10.25 21:35:22 | 100 | 321,9900 |
| 24.10.25 21:35:22 | 100 | 321,9900 |
| 24.10.25 21:35:22 | 100 | 322,0300 |
| 24.10.25 21:35:22 | 100 | 321,9900 |
| 24.10.25 21:35:22 | 100 | 321,9500 |
| 24.10.25 21:35:17 | 100 | 321,7850 |
| 24.10.25 21:35:14 | 100 | 321,8050 |
| 24.10.25 21:35:13 | 100 | 322,0200 |
| 24.10.25 21:35:13 | 100 | 322,0200 |
| 24.10.25 21:35:13 | 100 | 322,0200 |
| 24.10.25 21:35:13 | 100 | 322,0200 |
| 24.10.25 21:35:13 | 100 | 322,0340 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login