INSULET CORP. DL -,001
WKN A0MQX8 | ISIN US45784P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:00:17 | 0 | 248,60 |
20.12.24 09:10:09 | 0 | 244,60 |
20.12.24 08:11:02 | 0 | 245,20 |
19.12.24 16:00:23 | 0 | 248,20 |
19.12.24 09:10:09 | 0 | 244,80 |
19.12.24 08:11:01 | 0 | 244,50 |
18.12.24 16:00:24 | 0 | 247,20 |
18.12.24 09:10:09 | 0 | 249,60 |
18.12.24 08:06:57 | 0 | 249,10 |
17.12.24 16:00:11 | 0 | 250,10 |
17.12.24 09:10:08 | 0 | 250,00 |
17.12.24 08:10:53 | 0 | 250,30 |
16.12.24 16:00:14 | 0 | 257,80 |
16.12.24 09:10:06 | 0 | 254,60 |
16.12.24 08:10:52 | 0 | 254,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 16:00:11 | 0 | 257,80 |
13.12.24 09:10:06 | 0 | 258,00 |
13.12.24 08:10:56 | 0 | 257,70 |
12.12.24 16:00:11 | 0 | 262,40 |
12.12.24 09:10:05 | 0 | 257,40 |
12.12.24 08:11:00 | 0 | 257,30 |
11.12.24 16:00:18 | 0 | 262,40 |
11.12.24 09:10:05 | 0 | 259,70 |
11.12.24 08:11:01 | 0 | 259,10 |
10.12.24 16:00:16 | 0 | 252,20 |
10.12.24 09:10:05 | 0 | 249,60 |
10.12.24 08:11:01 | 0 | 249,10 |
09.12.24 16:00:22 | 0 | 250,20 |
09.12.24 09:10:05 | 0 | 249,50 |
09.12.24 08:10:55 | 0 | 249,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 16:00:13 | 0 | 254,30 |
06.12.24 09:10:12 | 0 | 250,80 |
06.12.24 08:11:01 | 0 | 250,80 |
05.12.24 16:00:08 | 0 | 256,00 |
05.12.24 09:10:13 | 0 | 253,60 |
05.12.24 08:10:55 | 0 | 253,70 |
04.12.24 16:00:20 | 0 | 254,40 |
04.12.24 09:10:05 | 0 | 255,50 |
04.12.24 08:11:01 | 0 | 255,10 |
03.12.24 16:00:13 | 0 | 253,80 |
03.12.24 09:10:04 | 0 | 251,80 |
03.12.24 08:07:15 | 0 | 251,90 |
02.12.24 16:00:09 | 0 | 255,00 |
02.12.24 09:10:16 | 0 | 251,50 |
02.12.24 08:10:52 | 0 | 250,80 |